Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.21
High
0.84
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Stratus Energy Inc | NSE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -5.26% | 0.54 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.54 | 0.56 | 0.54 | 0.57 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 64,684 | - | 0.21 - 0.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.54 | CAD |
New Stratus Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.53 | 0.5797997 | 140,020 | -0.08 | -12.90% |
| 1 Month | 0.61 | 0.65 | 0.53 | 0.6100189 | 118,199 | -0.07 | -11.48% |
| 3 Months | 0.65 | 0.75 | 0.53 | 0.6309563 | 117,218 | -0.11 | -16.92% |
| 6 Months | 0.78 | 0.84 | 0.53 | 0.677608 | 137,021 | -0.24 | -30.77% |
| 1 Year | 0.305 | 0.84 | 0.21 | 0.5631248 | 130,559 | 0.235 | 77.05% |
| 3 Years | 0.29 | 1.45 | 0.14 | 0.5949718 | 130,397 | 0.25 | 86.21% |
| 5 Years | 0.25 | 1.45 | 0.03 | 0.5736979 | 116,408 | 0.29 | 116.00% |
