FP Newspapers Inc (FP)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 2 | 0.5 | 0.51 | 0.5 | 250 | 0.51 | CS |
4 | 0.01 | 2 | 0.5 | 0.54 | 0.49 | 435 | 0.50681128 | CS |
12 | 0.01 | 2 | 0.5 | 0.59 | 0.47 | 5347 | 0.51143619 | CS |
26 | -0.07 | -12.0689655172 | 0.58 | 0.62 | 0.43 | 2884 | 0.51562835 | CS |
52 | -0.22 | -30.1369863014 | 0.73 | 0.73 | 0.43 | 2188 | 0.55219009 | CS |
156 | -0.88 | -63.309352518 | 1.39 | 1.5 | 0.43 | 2494 | 0.94093353 | CS |
260 | 0.225 | 78.9473684211 | 0.285 | 1.5 | 0.2 | 2414 | 0.85480948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.