ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,591.20
      -1.49%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.435
      0.45%
      Bitcoin
      92,190.43
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. DMG Blockchain Solutions Inc (DMGI) Quote

      DMG Blockchain Solutions Inc

      DMG Blockchain Solutions Inc (DMGI)

      TSXV
      0.355
      -0.03
      (-7.79%)
      Closed December 30 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.355
      Bid
      0.35
      Ask
      0.36
      Volume
      1,003,402
      0.345 Day's Range 0.37
      0.345 52 Week Range 0.77
      Market Cap
      59.655M
      Previous Close
      0.385
      Open
      0.37
      Last Trade
      1000
      @
      0.355
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,075,149
      Shares Outstanding
      168,042,000
      Dividend Yield
      -
      PE Ratio
      -3.57
      Earnings Per Share (EPS)
      -0.1
      Revenue
      27.94M
      Net Profit
      -16.46M

      About DMG Blockchain Solutions Inc

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.dmgblockchain.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.39. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.345 to $ 0.77.

      DMG Blockchain Solutions currently has 168,042,000 shares outstanding. The market capitalization of DMG Blockchain Solutions is $64.70 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -3.57.

      Ask ADVFN Intelligence (AI)

      DMGI Latest News

      More News

      DMG Blockchain Solutions Secures New Patent To Further Strengthen its Intellectual Property for Regulatory Compliance

      VANCOUVER, British Columbia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

      December 23 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Reports Fourth Quarter and Full Year 2024 Results

      VANCOUVER, British Columbia, Dec. 18, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

      December 18 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call Details

      VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

      December 13 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Listing of Warrants

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

      December 04 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Announces Preliminary November 2024 Operational Results, Management Purchases Company Shares

      VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

      December 02 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Accelerates Growth with New 5-Megawatt Hydro Miner Purchase

      VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) ("DMG"), a leading vertically integrated blockchain...

      November 20 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Closing of $17,254,945 Unit Offering

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

      November 19 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Filing of Prospectus Supplement in Respect of $15,004,300 Unit Offering

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

      November 15 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DMGI

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DMGI Canada NewsWire VANCOUVER, BC, le 12 nov. 2024 VANCOUVER, BC, le 12 nov. 2024...

      November 12 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - DMGI

      Canadian Investment Regulatory Organization Trade Resumption - DMGI Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Trading resumes in: Company: DMG Blockchain...

      November 12 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.035-8.974358974360.390.3950.3456631050.37686222CS
      4-0.08-18.39080459770.4350.530.34511965460.44629184CS
      12-0.125-26.04166666670.480.630.34510751490.47350837CS
      26-0.165-31.73076923080.520.650.3456219500.48413941CS
      52-0.375-51.36986301370.730.770.3456384970.53623466CS
      156-0.465-56.70731707320.820.850.134497070.48467742CS
      2600.275343.750.085.340.049130811.10767782CS

      DMGI - Frequently Asked Questions (FAQ)

      What is the current DMG Blockchain Solutions share price?
      The current share price of DMG Blockchain Solutions is $ 0.355
      How many DMG Blockchain Solutions shares are in issue?
      DMG Blockchain Solutions has 168,042,000 shares in issue
      What is the market cap of DMG Blockchain Solutions?
      The market capitalisation of DMG Blockchain Solutions is CAD 64.7M
      What is the 1 year trading range for DMG Blockchain Solutions share price?
      DMG Blockchain Solutions has traded in the range of $ 0.345 to $ 0.77 during the past year
      What is the PE ratio of DMG Blockchain Solutions?
      The price to earnings ratio of DMG Blockchain Solutions is -3.57
      What is the cash to sales ratio of DMG Blockchain Solutions?
      The cash to sales ratio of DMG Blockchain Solutions is 2.1
      What is the reporting currency for DMG Blockchain Solutions?
      DMG Blockchain Solutions reports financial results in CAD
      What is the latest annual turnover for DMG Blockchain Solutions?
      The latest annual turnover of DMG Blockchain Solutions is CAD 27.94M
      What is the latest annual profit for DMG Blockchain Solutions?
      The latest annual profit of DMG Blockchain Solutions is CAD -16.46M
      What is the registered address of DMG Blockchain Solutions?
      The registered address for DMG Blockchain Solutions is 795 HIGHWAY 395 CHRISTINA LAKE, VANCOUVER, BRITISH COLUMBIA, V0H 1E0
      What is the DMG Blockchain Solutions website address?
      The website address for DMG Blockchain Solutions is www.dmgblockchain.com
      Which industry sector does DMG Blockchain Solutions operate in?
      DMG Blockchain Solutions operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMPC.PImpact Acquisitions Corp
      $ 0.18
      (157.14%)
      		2k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		153.5k
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		1,000
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		27.05k
      SHLL.PShellron Capital Ltd
      $ 0.10
      (100.00%)
      		25k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-66.67%)
      		149k
      IBOUniversal Ibogaine Inc
      $ 0.005
      (-66.67%)
      		432.72k
      GNFIGenifi Inc
      $ 0.005
      (-50.00%)
      		3.9k
      HO.PH2 Ventures 1 Inc
      $ 0.05
      (-50.00%)
      		738k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		1.24M
      GPUSAlset AI Ventures Inc
      $ 0.185
      (15.63%)
      		11.59M
      QNCQuantum Emotion Corp
      $ 1.49
      (26.27%)
      		11.2M
      SPRQSparq Systems Inc
      $ 1.14
      (20.00%)
      		8.33M
      ONE01 Communique Laboratory Inc
      $ 0.62
      (31.91%)
      		5.02M
      MATEBlockmate Ventures Inc
      $ 0.30
      (9.09%)
      		4.13M

      Discussion

      View Full Feed
      Lacey1 Lacey1 51 seconds ago
      So you think there will be a bid for the company?
      AVXL
      pzottkpz pzottkpz 2 minutes ago
      Any insights from the yellow couriers out of the desert ? 🌵

      💲CUBT
      CUBT
      Boat Shoes From Yahoo Boat Shoes From Yahoo 2 minutes ago
      Good Evening WARRIORS!  What a great day! Let's get a thumbs up from all of the FNMA WARRIORS! Looking good going forward! 
      FNMA
      JSmith5 JSmith5 2 minutes ago
      I think you nailed it, Nats.

      Thanks jwood. I assume that this is not all his personal funds, so he has a lot of folks to account to. They must be getting frustrated. He needs to rally his troops and tell them to "keep the faith". This would be a crappy time to bail on his hedge fu
      FNMA
      sam1933 sam1933 2 minutes ago
      this is HUGE!!! A new era of Real Estate Capital Markets.
      OpenBrick redefines Real Estate financing and investment through tokenization, opening doors for a new digital platform.
      https://openbrick.co
      https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTD_UYlh-1cK9Mhh6PqTkvZft5
      HBARUSD
      Minitruckin Minitruckin 3 minutes ago
      Yes can't wait rocket 
      SANP
      Manster Manster 3 minutes ago
      Snoop speculating on this being “written off” is just that. Not sure where that info is coming from. However, I expect to hear further conversations and resolutions in the near future between Temple and QS.
      QSEP
      ice_n_ak ice_n_ak 3 minutes ago
      Comstock Fuels Executes License Agreement With Gresham’s Eastern Ltd
      PRESS RELEASE GlobeNewswire
      Dec. 30, 2024, 04:30 PM

      VIRGINIA CITY, Nev., Dec. 30, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced the execution of a bi
      LODE
      Shawonsarker84 Shawonsarker84 3 minutes ago
      I go by the fact! Yesterday was the lowest volume that was recorded 153M compared to today's volume 209M. Here is the buy and sell ratio. Is not impressive despite control dilution. People are still believing and loading HMBL. GL
      Buy: 89MNeutral: 33MSell: 85M
      HMBL
      janice shell janice shell 3 minutes ago
      Yes. And it's probably fun to participate in.
      brooktrail1933 brooktrail1933 4 minutes ago
      Yes, the same guy who knows a little about the numbers game but nothing about the science, the guy who told us two years ago he was leaving the board, only to suddenly reappear when the company is on the verge of regulatory success. And all because he cares about us stupid retail shareholders? He'
      NWBO
      stealofadeal stealofadeal 4 minutes ago
      $GEVI Great stuff Mr. Conboy 
      https://youtu.be/sLpTbPv8TAo?si=lKbb_ikpFEhybRwc
      GEVI
      delerious1 delerious1 4 minutes ago
      Okay I'm having a hard time following you...first you said that "The same supersacks were shown Sept 2024....Moving the same supersacks around???"....then you said " your picture is missing a bunch of supersacks…" but you already implied that you recognized the original Supersacks, you know they al
      NBRI
      ChannelTrader ChannelTrader 5 minutes ago
      Yep, where does it end, I wonder.
      The interest alone adds 1 trillion more every 3 to 4 months now!
      mick mick 5 minutes ago
      exciting

      HIVE Announces Quarterly Revenue of $32.2 Million, Adjusted EBITDA1 of $14.9 Million with an Increase in Bitcoin Holdings to 2,496 Bitcoin, 449 Bitcoin Mined and HPC Expansion
      HIVE
      mick mick 5 minutes ago
      exciting

      HIVE Announces Quarterly Revenue of $32.2 Million, Adjusted EBITDA1 of $14.9 Million with an Increase in Bitcoin Holdings to 2,496 Bitcoin, 449 Bitcoin Mined and HPC Expansion
      HIVE
      blackhawks blackhawks 5 minutes ago
      Oops/Fuck is hard to hear from one being intubated. Ever hear a MAGAt state they wished that they'd gotten the Covid vax?
      janice shell janice shell 5 minutes ago
      I wonder where this particular goat lives, and what is in that shed. Clearly he remembers the Old Ways.
      Manster Manster 6 minutes ago
      Because the company hasn’t had the progress its had to commercialization since recent. Not that hard to understand.
      QSEP
      Investor082 Investor082 6 minutes ago
      Flaskworks won’t be approved commercially until second half of 2026 at the earliest. Take that to the bank!
      NWBO
      stealofadeal stealofadeal 7 minutes ago
      $GEVI We have talent on the GEVI team like Steve Conboy.
      https://youtu.be/oQ7Uml5-9tk?si=PiDKgwJ9ktEwL0bn
      GEVI
      cjstocksup cjstocksup 8 minutes ago
      The interest alone adds 1 trillion more every 3 to 4 months now!
      I think the debt will soar over 40 trillion in the next 2 years.
      zeusgodmd zeusgodmd 8 minutes ago
      I'm thinking next year is going to be the start of something good.  We will see no one selling 400k of shares not a lot. I think float is locked all we need is a buyer. 
      OMID
      JSmith5 JSmith5 8 minutes ago
      April, 30 2025.

      Great - thanks!

      Nats
      FNMA
      OMOLIVES OMOLIVES 8 minutes ago
      Yes...except for the second issue of shares and Xchain acquisition(unless changed). All else within three Weeks.
      HMBL

      Your Recent History

      TSXV
      DMGI
      DMG Blockchain Solutions
      BIT
      NSCIT2407749
      Intesa Sanpaolo
      NASDAQ
      CLIR
      ClearSign Technologies
      BOV
      EQTL3F
      EQUATORIAL ON
      AQSE
      KING
      Igraine
      BOV
      LECA11B
      Lecca Fundo Invest Direi...
      LSE
      0REO
      The Swatch
      BIT
      PSEAFQ
      Open
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads