ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,548.87
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. DMG Blockchain Solutions Inc (DMGI) Quote

      DMG Blockchain Solutions Inc

      DMG Blockchain Solutions Inc (DMGI)

      TSXV
      0.485
      0.02
      (4.30%)
      Closed December 07 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.485
      Bid
      0.48
      Ask
      0.49
      Volume
      1,905,390
      0.45 Day's Range 0.495
      0.33 52 Week Range 0.77
      Market Cap
      81.5M
      Previous Close
      0.465
      Open
      0.45
      Last Trade
      500
      @
      0.485
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      867,686
      Shares Outstanding
      168,042,000
      Dividend Yield
      -
      PE Ratio
      -4.90
      Earnings Per Share (EPS)
      -0.1
      Revenue
      27.94M
      Net Profit
      -16.46M

      About DMG Blockchain Solutions Inc

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.dmgblockchain.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.47. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.33 to $ 0.77.

      DMG Blockchain Solutions currently has 168,042,000 shares outstanding. The market capitalization of DMG Blockchain Solutions is $78.14 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -4.90.

      Ask ADVFN Intelligence (AI)

      DMGI Latest News

      More News

      DMG Blockchain Solutions Inc. Announces Listing of Warrants

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

      December 04 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Announces Preliminary November 2024 Operational Results, Management Purchases Company Shares

      VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

      December 02 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Accelerates Growth with New 5-Megawatt Hydro Miner Purchase

      VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) ("DMG"), a leading vertically integrated blockchain...

      November 20 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Closing of $17,254,945 Unit Offering

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

      November 19 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Filing of Prospectus Supplement in Respect of $15,004,300 Unit Offering

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

      November 15 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DMGI

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DMGI Canada NewsWire VANCOUVER, BC, le 12 nov. 2024 VANCOUVER, BC, le 12 nov. 2024...

      November 12 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - DMGI

      Canadian Investment Regulatory Organization Trade Resumption - DMGI Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Trading resumes in: Company: DMG Blockchain...

      November 12 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DMGI

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DMGI Canada NewsWire VANCOUVER, BC, le 12 nov. 2024 VANCOUVER, BC, le 12 nov. 2024...

      November 12 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - DMGI

      Canadian Investment Regulatory Organization Trading Halt - DMGI Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 VANCOUVER, BC, Nov. 12, 2024 /CNW/ - The following issues have been halted by...

      November 12 2024
      PR Newswire (Canada)

      DMG Blockchain Solutions Inc. Announces Pricing and Terms of Overnight Marketed Offering

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

      November 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0716.86746987950.4150.530.4119670200.46807996CS
      4-0.095-16.37931034480.580.630.3919618230.47670781CS
      120.0357.777777777780.450.630.398676860.48630904CS
      26-0.125-20.49180327870.610.650.395406990.49980126CS
      520.012.105263157890.4750.770.336842600.54597189CS
      156-0.415-46.11111111110.91.040.134531370.50754103CS
      2600.405506.250.085.340.049058321.1118108CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RUARua Gold Inc
      $ 0.80
      (471.43%)
      		35.35k
      BP.HBackstageplay Inc
      $ 0.08
      (128.57%)
      		5k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		22k
      SOO.PSpectre Capital Corp
      $ 0.105
      (75.00%)
      		2k
      LSC.PLombard Street Capital Corp
      $ 0.20
      (66.67%)
      		4.53k
      WAVEWaverley Pharma Inc
      $ 0.01
      (-50.00%)
      		12k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		600k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.11M
      FUNDKatipult Technology Corp
      $ 0.005
      (-50.00%)
      		70k
      BRCB.PBrachium2 Capital Corp
      $ 0.05
      (-50.00%)
      		10k
      MATEBlockmate Ventures Inc
      $ 0.125
      (13.64%)
      		4.63M
      CHCharbone Hydrogen Corporation
      $ 0.095
      (5.56%)
      		3.67M
      CRIChurchill Resources Inc
      $ 0.045
      (0.00%)
      		2.91M
      SVRSSilver Storm Mining Ltd
      $ 0.08
      (-11.11%)
      		2.64M
      HSTRHeliostar Metals Ltd
      $ 0.65
      (0.00%)
      		2.48M

      Discussion

      View Full Feed
      Klinsmann Klinsmann 1 minute ago
      100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
      ITRM
      sam1933 sam1933 12 minutes ago
      OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


      https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
      HBARUSD
      GrandAdmiralThrawn GrandAdmiralThrawn 18 minutes ago
      I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
      HMBL
      MiamiGent MiamiGent 20 minutes ago
      20°. Still happy, lol.

      A sort of cold kinda happy, 😆
      redspeed redspeed 22 minutes ago
      Want to see wild. Go back and read you pumping post on a company that has delivered zero.

      I hope you invested in real stocks and not put all your eggies in $MONI
      MONI
      Big Momma Big Momma 24 minutes ago
      Big Momma likes fun!

      investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF
      VIZC
      qualityincolor qualityincolor 25 minutes ago
      You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl
      BMXI
      CrimsonNightRider CrimsonNightRider 31 minutes ago
      This is not the place for gambling future happiness.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      IQST
      HoldEm777 HoldEm777 32 minutes ago
      https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
      RDAR
      SiliconValleyExec SiliconValleyExec 34 minutes ago
      Perhaps China will be a focal point for S7

      https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
      SEV
      CrimsonNightRider CrimsonNightRider 35 minutes ago
      Don’t believe it.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      IQST
      redspeed redspeed 36 minutes ago
      You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

      The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

      MONI = Bag'o Holders

      As of December 6, 2024, the m
      MONI
      CL601R CL601R 37 minutes ago
      This is dead
      IDKFF
      CrimsonNightRider CrimsonNightRider 37 minutes ago
      Smoke some hopeium much? When did the company announce they are going into the pouch business?
      EDXC
      KILLAZILLA KILLAZILLA 40 minutes ago
      LOLOLOLOL......NOPE!!!!!

      you FAIL!!!!

      TAKE NOTICE!!!!
      WDLF
      CrimsonNightRider CrimsonNightRider 40 minutes ago
      Listermann has an impressive arrest record in Riverside County.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      EDXC
      CrimsonNightRider CrimsonNightRider 44 minutes ago
      So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

      https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png
      ASTA
      THEBEASTMUGABI THEBEASTMUGABI 44 minutes ago
      It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars.  But the ones that have invested are impressive.   But :   Who knows, to me and you it's like buying
      IONQ
      RichieBoy RichieBoy 47 minutes ago
      2.06 👆 2.035 (8,140.00%)

      Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

      ... I'm just new here 🍹🍸&#x
      SONX
      Iggy_Bot Iggy_Bot 48 minutes ago
      Trump was hit with this like no other prez, he put his faith in the
      experts and in each state, some states didn't buy the bs coming
      from the so called experts, some did, i find it hard to blame Trump
      Jimmy Joe Jimmy Joe 60 minutes ago
      100% wrong and keeping the record at 100% of the time. Atta guy~!

      Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
      Is the Company not as DOA as you would like it to be~? Inste
      DBMM

      Your Recent History

      TSXV
      DMGI
      DMG Blockchain Solutions
      Delayed Upgrade Clock