ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,306.00
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.555
      -0.45%
      Bitcoin
      63,290.29
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. DMG Blockchain Solutions Inc (DMGI) Quote

      DMG Blockchain Solutions Inc

      DMG Blockchain Solutions Inc (DMGI)

      TSXV
      0.47
      0.005
      (1.08%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.47
      Bid
      0.465
      Ask
      0.475
      Volume
      136,551
      0.465 Day's Range 0.48
      0.23 52 Week Range 0.77
      Market Cap
      78.98M
      Previous Close
      0.465
      Open
      0.47
      Last Trade
      3500
      @
      0.47
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      234,337
      Shares Outstanding
      168,042,000
      Dividend Yield
      -
      PE Ratio
      -4.80
      Earnings Per Share (EPS)
      -0.1
      Revenue
      27.94M
      Net Profit
      -16.46M

      About DMG Blockchain Solutions Inc

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.dmgblockchain.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.47. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.23 to $ 0.77.

      DMG Blockchain Solutions currently has 168,042,000 shares outstanding. The market capitalization of DMG Blockchain Solutions is $78.14 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -4.80.

      Ask ADVFN Intelligence (AI)

      DMGI Latest News

      More News

      DMG Blockchain Solutions Announces Issuance of U.S Patent for Custom Mempool Protocol, Participation at Upcoming Investor Conference

      VANCOUVER, British Columbia, Sept. 19, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) ("DMG"), a leading vertically integrated blockchain...

      September 19 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions ("DMG") Completes Successful SOC 2 Attestation for its Alberta-Based Systemic Trust Company

      VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a leading independent digital asset and...

      September 09 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Announces Preliminary Operational Results for August 2024

      VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

      September 05 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions to Present at the 2024 Gateway Conference on September 5, 2024

      VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), is confirmed to present at the 2024 Annual...

      August 29 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Reports Third Quarter 2024 Results

      VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a vertically integrated blockchain and data...

      August 26 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Q3 2024 Earnings Release Date and Conference Call Details, Participation at Upcoming Investor Conferences

      VANCOUVER, British Columbia, Aug. 21, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a vertically integrated blockchain and data...

      August 21 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces July Operational Results

      VANCOUVER, British Columbia, Aug. 07, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

      August 07 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Incorporation of New Alberta-Based Digital Asset Trust Company

      VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a leading independent data center...

      August 01 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Announces June Operational Results

      VANCOUVER, British Columbia, July 08, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

      July 08 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Announces May Operational Results

      VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

      June 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.470.480.4151373330.46693812CS
      4-0.06-11.3207547170.530.530.4051425510.46324385CS
      12-0.05-9.615384615380.520.650.4052343370.5283111CS
      26-0.08-14.54545454550.550.650.4052855670.53520291CS
      520.274.07407407410.270.770.235570420.54250987CS
      156-0.56-54.36893203881.031.670.135039220.66440182CS
      2600.33235.7142857140.144.360.048498791.07354603CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ALYAnalytixInsight Inc
      $ 0.05
      (100.00%)
      		130k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		688.25k
      GETTGETT Gold Inc
      $ 0.02
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		12.66M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.54M

      Discussion

      View Full Feed
      mick mick 4 minutes ago
      data centers

      https://www.youtube.com/watch?v=hRR1dAAJypM
      nsomniyak nsomniyak 4 minutes ago
      Yes. Many funds operate under such restrictions. They are not market rules, per se, but rather self imposed rules that are part of the funds charter.
      MONI
      WorstLuck WorstLuck 4 minutes ago
      the buffer stock requirement doesn't seem that significant, presumably it's just a matter of buying some additional inventory. As to the required efforts to promote, the agreement appears to be quite specific but all of the key language is redacted.

      I would assume the shortfall to be
      freddie me freddie me 4 minutes ago
      LITIGATION ROADMAP: https://funnybusiness.substack.com/p/how-americas-most-inspirational-brand
      CSSEQ
      tapioca tapioca 5 minutes ago
      Yea like the half billion mark to nudge this lead ball one tick perhaps ..
      GRLF
      bucks2pennies bucks2pennies 5 minutes ago
      80% is probably to low. I don't just " watch and see ", You and I are participants!
      GTCH
      nfrequent nfrequent 5 minutes ago
      How much have you lost so far on DJT? Gensler didn't get in the way of that mess.
      DJT
      glenn1919 glenn1919 5 minutes ago
      MKFG.........................https://stockcharts.com/h-sc/ui?s=MKFG&p=W&b=5&g=0&id=p86431144783
      MKFG
      Samuel J Samuel J 5 minutes ago
      Hey BREWSKY!

      Are you in or are you out?

      Cheap VODKA does that to you I know.

      Chart reversing Brewsky! What have you to say “Gluppy!”
      TGRP
      getmoreshares getmoreshares 5 minutes ago
      many are sitting on the sidelines- waiting for a revival of the markets-- very few are moving.
      BCAP
      HokieHead HokieHead 5 minutes ago
      Lmao.
      BNCM
      toddski toddski 5 minutes ago
      I saw your bid late in the afternoon.... You may have to slap the ask.
      RJDG
      jog49 jog49 5 minutes ago
      I think in the beginning the instigators didn't realize they could steal and not be accountable so easily. Once they did, Katie bar the door!
      FNMA
      brooktrail1933 brooktrail1933 5 minutes ago
      The chart is misleading. It's in dollars, not shares. Adjusted for the current price, there are still around 50 million shares short. Adjusted for price, last year's share short total is not much different than current.
      NWBO
      ssbains ssbains 5 minutes ago
      Thank you!
      CLNV
      Redoocs Redoocs 5 minutes ago
      Alright, another fine day in DBMMville.
      DBMM
      vlispxpert vlispxpert 6 minutes ago
      RCAT 2.60's ;)
      RCAT
      glenn1919 glenn1919 6 minutes ago
      CTOR.......GNPX......MKFG....................................https://stockcharts.com/h-sc/ui?s=MKFG&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CTOR GNPX MKFG
      fwb fwb 6 minutes ago
      $40.00 by FRIDAY or sooner
      PLTR
      totffe totffe 6 minutes ago
      Excellent! Strong accumulated base at 12-13. Shares in strong hands.
      AHRO
      joe botts joe botts 6 minutes ago
      Yea, no end in sight.
      TONR
      capgain capgain 6 minutes ago
      Hey Greek, Buffalo or Jacksonville tonight? :)
      PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
      NFL Week 3 odds weren’t much kinder to the public betting masses than Week 2 odds. Which is to say, they weren’t really kind at all.

      Bookmakers got the best of the bettors once again, in large part due to some surprising upsets – hello Denver Broncos, New York Giants, Los Angeles Rams
      IDVV
      srinsocal srinsocal 6 minutes ago
      I prefer old Art, the one that was "Rooting" for BIEL to be successful rather than "Rooting" to destroy it


      art2426
      Re: geejay post# 258975
      Wednesday, March 10, 2021 9:00:08 AM
      Post# 258985 of 333827
      Listen, we are all on the same team and rooting f
      BIEL
      norisknorewards norisknorewards 7 minutes ago
      Short Interest
      Date Short Interest % Change AVG. Daily Share Vol Days to Cover Split New Issue
      08/30/2024 50,419,205 0.33 5,798,199 8.7 No No
      NWBO

      Your Recent History

      TSXV
      DMGI
      DMG Blockchain Solutions
      Delayed Upgrade Clock