Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.21
High
1.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sintana Energy Inc | SEI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.01% | 1.00 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.99 | 1.06 | 1.00 | 0.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,055 | 2,793,369 | - | 0.21 - 1.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 1.00 | CAD |
Sintana Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.09 | 0.96 | 0.9874655 | 971,550 | 0.01 | 1.01% |
| 1 Month | 0.60 | 1.19 | 0.58 | 0.9943022 | 2,055,600 | 0.40 | 66.67% |
| 3 Months | 0.43 | 1.19 | 0.37 | 0.7572523 | 1,254,302 | 0.57 | 132.56% |
| 6 Months | 0.32 | 1.19 | 0.23 | 0.6293373 | 919,258 | 0.68 | 212.50% |
| 1 Year | 0.22 | 1.19 | 0.21 | 0.555754 | 581,691 | 0.78 | 354.55% |
| 3 Years | 0.165 | 1.19 | 0.06 | 0.3399954 | 421,745 | 0.835 | 506.06% |
| 5 Years | 0.20 | 1.19 | 0.05 | 0.321148 | 289,380 | 0.80 | 400.00% |
