Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.485
High
1.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zedcor Inc | ZDC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.93% | 1.07 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.05 | 1.09 | 1.07 | 1.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 107 | 374,807 | - | 0.485 - 1.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 100 | $ 1.07 | CAD |
Zedcor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.18 | 1.03 | 1.06 | 183,795 | 0.00 | 0.00% |
| 1 Month | 0.95 | 1.19 | 0.90 | 1.08 | 308,581 | 0.12 | 12.63% |
| 3 Months | 0.56 | 1.19 | 0.50 | 0.8946425 | 253,769 | 0.51 | 91.07% |
| 6 Months | 0.68 | 1.19 | 0.485 | 0.8564453 | 136,975 | 0.39 | 57.35% |
| 1 Year | 0.63 | 1.19 | 0.485 | 0.8156859 | 85,566 | 0.44 | 69.84% |
| 3 Years | 0.19 | 1.19 | 0.19 | 0.7076281 | 52,097 | 0.88 | 463.16% |
| 5 Years | 0.10 | 1.19 | 0.015 | 0.558627 | 46,446 | 0.97 | 970.00% |
