ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.57
      -0.26%
      US Tech 100
      20,431.52
      -0.29%
      Dow Jones
      43,823.55
      -0.31%
      Brent Oil
      71.92
      0.08%
      Bitcoin
      89,507.28
      -1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Zedcor Inc (ZDC) Quote

      Zedcor Inc

      Zedcor Inc (ZDC)

      TSXV
      3.23
      0.43
      ( 15.36% )
      Updated: 13:01:36
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.23
      Bid
      3.22
      Ask
      3.24
      Volume
      1,115,219
      3.00 Day's Range 3.36
      0.485 52 Week Range 3.36
      Market Cap
      239.692M
      Previous Close
      2.80
      Open
      3.05
      Last Trade
      100
      @
      3.23
      Last Trade Time
      13:01:36
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      254,758
      Shares Outstanding
      74,208,000
      Dividend Yield
      -
      PE Ratio
      90.76
      Earnings Per Share (EPS)
      0.04
      Revenue
      24.89M
      Net Profit
      2.65M

      About Zedcor Inc

      Sector
      Local Trucking - W/o Storage
      Industry
      Equip Rental & Leasing, Nec
      Website
      www.zedcor.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2005
      Zedcor Inc is listed in the Local Trucking - W/o Storage sector of the TSX Venture Exchange with ticker ZDC. The last closing price for Zedcor was $2.80. Over the last year, Zedcor shares have traded in a share price range of $ 0.485 to $ 3.36.

      Zedcor currently has 74,208,000 shares outstanding. The market capitalization of Zedcor is $207.78 million. Zedcor has a price to earnings ratio (PE ratio) of 90.76.

      Ask ADVFN Intelligence (AI)

      ZDC Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - ZDC

      L'OCRCVM permet la reprise de la négociation - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

      December 04 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - ZDC

      IIROC Trading Resumption - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - Trading resumes in: Company: Zedcor Inc. TSX-Venture Symbol: ZDC All Issues:...

      December 04 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ZDC

      Suspension de la négociation par l'OCRCVM - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      December 04 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ZDC

      IIROC Trading Halt - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Zedcor Inc. TSX-Venture Symbol:...

      December 04 2020
      PR Newswire (Canada)

      Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc.

      Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc. Canada NewsWire VANCOUVER, May 31, 2019 VANCOUVER, May 31, 2019 /CNW/ - On May 30, 2019, Knightsbridge Capital Partners Inc...

      May 31 2019
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Stock Option Grant

      Zedcor Energy Inc. Announces Stock Option Grant Canada NewsWire CALGARY, Nov. 22, 2018 CALGARY, Nov. 22, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

      November 22 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces 2018 Third Quarter Results

      Zedcor Energy Inc. Announces 2018 Third Quarter Results Canada NewsWire CALGARY, Nov. 13, 2018 CALGARY, Nov. 13, 2018 /CNW/ - Zedcor Energy Inc. (the "Company") (TSX VENTURE: ZDC) today...

      November 13 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Changes to Senior Leadership Team

      Zedcor Energy Inc. Announces Changes to Senior Leadership Team Canada NewsWire CALGARY, Oct. 16, 2018 CALGARY, Oct. 16, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or...

      October 16 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Financing Extension

      Zedcor Energy Inc. Announces Financing Extension Canada NewsWire CALGARY, Oct. 1, 2018 CALGARY, Oct. 1, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

      October 01 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Stock Option Grant

      Zedcor Energy Inc. Announces Stock Option Grant Canada NewsWire CALGARY, Aug. 16, 2018 CALGARY, Aug. 16, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

      August 16 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.299.863945578232.943.362.7834362.83407456CS
      40.4817.45454545452.753.362.471902872.7380128CS
      121.5187.79069767441.723.361.612547582.29422004CS
      261.93148.4615384621.33.361.112188831.86741706CS
      522.53361.4285714290.73.360.4851856821.47207632CS
      1562.915925.3968253970.3153.360.3804201.26991904CS
      2603.1554206.666666670.0753.360.015559431.12439969CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		79.84k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		50k
      AQSAequus Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		10k
      MMNMonarca Minerals Inc
      $ 0.01
      (100.00%)
      		15k
      BKMTBlockmint Technologies Inc
      $ 0.165
      (94.12%)
      		639.89k
      HCC.HHanna Capital Corp
      $ 0.005
      (-50.00%)
      		1,000
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		10k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		700k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		90k
      ZLTOBulgold Inc
      $ 0.05
      (-44.44%)
      		159k
      MATEBlockmate Ventures Inc
      $ 0.11
      (46.67%)
      		4.04M
      CTMCanterra Minerals Corp
      $ 0.09
      (28.57%)
      		2.37M
      NOWNowVertical Group Inc
      $ 0.195
      (50.00%)
      		1.55M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		1.51M
      ADYAdyton Resources Corp
      $ 0.15
      (-11.76%)
      		1.29M

      Discussion

      View Full Feed
      splintered sunlight splintered sunlight 18 seconds ago
      Appears that way
      BBUZ
      makinezmoney makinezmoney 1 minute ago
      Of course I did.... amazing returns.
      Already killing it on $AGFY today with those returns
      AGFY
      NEnorth NEnorth 1 minute ago
      By WED they might be able to fish from their balcony !!
      CBRF
      Monksdream Monksdream 1 minute ago
      AGFY, new session high
      AGFY
      chumfm chumfm 1 minute ago
      Apparently they don't like my posts.What I said earlier was that the company needs to communicate more with shareholders.Let's see if this one gets posted.For a media company there is a lack of communication.Good luck and good trading.
      ILLR
      JOoa0ky JOoa0ky 2 minutes ago
      FnF commons/jps will be trading sideways until Treasury/FHFA confirmation.
      FNMA
      navycmdr navycmdr 2 minutes ago
      just a little of the REAL STORY & History that took place ...
      This is LA Times article from 2013 - READ IT ALL !

      Rescued Fannie Mae posts record profit as housing market rebounds

      By Jim Puzzanghera - April 2, 2013 7:31 AM PT

      https://www.latimes.co
      FNMA
      Adjustedtosteep Adjustedtosteep 2 minutes ago
      If I put a GTC order in will it stay there in the EM as well?
      MVNT
      BLULLISH BLULLISH 2 minutes ago
      HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

      #AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU
      ICBU
      Vulcanized Crawler Vulcanized Crawler 2 minutes ago
      gona catch the big one?
      CBRF
      threebabiesbusy threebabiesbusy 3 minutes ago
      The BLIS trades look to all be sells…? What news is about to hit given that The 19s have refused to sell over the past week until today.
      BLIS
      krisrun krisrun 3 minutes ago
      (1) I could not figure out how elimination of $ 7.5 Fed credit is good for TSLA (2) Less competition, I agree. However, TSLA margin is very low. So, cannot decrease price. Customers have to pay 7.5 K more for TSLA cars also. This means our sales can plummet. New problem may be. (3) Because of Trum
      TSLA
      silver_bars silver_bars 3 minutes ago
      As you point out, there are multiple points of support in the $2,400 to $2,500 range, with a ton of support between $2,300 to $2,400 .... given the recent big run in the USD from 100.2 to 107, the USD is now well extended above it's moving averages .... the Dollar could still move higher, but techni
      wadegarret wadegarret 3 minutes ago
      Updated

      IART 6000 shares

      KINS 10000 shares

      SNFCA 5000 shares

      Cash neg $22330
      PegnVA PegnVA 3 minutes ago
      Gaetz resigned days before ethics investigation report was expected
      The former congressman stepped down after Trump named him as his pick for attorney general.

      4 min

      Gaetz resigned days before ethics investigation report was expected
      The former congressman
      IB_ IB_ 3 minutes ago
      Don't sound so desperate, 👸 !!!!!!!!!!!!!!!!!!!

      IB_🤴
      ELTP
      CrazyC CrazyC 3 minutes ago
      ELVA - $2.51 - Moving on news of $51 million in financing from the EXIM...

      https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-fifth-make-more-america-transaction

      P/R from company...

      https://www.sec.gov/Archives/edgar/data/
      Invest-in-America Invest-in-America 4 minutes ago
      BTCWF: CONGRATS, Dude --- as you surely scored HUGE !!! (Nice one for ya!!!)
      BTCWF
      tdbowieknife tdbowieknife 4 minutes ago
      An R/S needs to get past FINRA as does the merger and name change. That will require that FINRA does not suspected fraud was committed by Grillit, which will be difficult for GRLT to explain away as there has been obvious fraud committed that FINRA and the SEC are already aware of.

      h
      GRLT
      stockprofitter stockprofitter 4 minutes ago
      We’ve been going to zero for 17 years why change now
      FNMA
      madcasper madcasper 4 minutes ago
      last btc cycle the woman in my house bitched me out when btc pumped before xmas then retraced.
      I sold half my shares to pay all debt and mortgage and I paid her $10,000 to leave my home.
      the following spring btc hit a new all time high and I cashed out the rest for about $2 mm.
      CGAC
      Monksdream Monksdream 4 minutes ago
      BZFD 10 day hourly

      https://investorshub.advfn.com/uimage/uploads/2024/11/14/dtcjnIMG_3310.gif
      BZFD
      burner67 burner67 5 minutes ago
      I love revisiting Marc's old posts. Here's one of the classics from May of this year.

      Savannah-Marc 05/16/24 2:59 PM
      Post #13851 on BlackStar Enterprise Group Inc (BEGI)
      Like I said, I have a cash war chest to buy up shares and keep the price above .002
      BEGI

      Your Recent History

      TSXV
      ZDC
      Zedcor
      Delayed Upgrade Clock