| | Sym | Name | Last | Chg | Chg% | Volume | 1 | STEM | Stem | 0.73 | 0.14 | 23.33% | 47,109,952.00 |
2 | QBTS | D Wave Quantum | 9.23 | -0.68 | -6.86% | 34,208,030.00 |
3 | SES | SES AI | 2.21 | -0.19 | -7.74% | 28,154,571.00 |
4 | BBAI | BigBear ai | 4.24 | 0.03 | 0.59% | 26,676,586.00 |
5 | ACHR | Archer Aviation | 10.00 | -1.19 | -10.60% | 21,412,373.00 |
6 | NIO | NIO | 4.42 | -0.06 | -1.34% | 17,091,092.00 |
7 | ABEV | Ambev | 1.85 | -0.02 | -0.84% | 16,093,914.00 |
8 | F | Ford Motor | 9.91 | -0.12 | -1.19% | 15,301,107.00 |
9 | SNAP | Snap | 10.88 | -0.12 | -1.05% | 14,918,451.00 |
10 | NU | Nu | 10.74 | 0.41 | 3.92% | 12,028,150.00 |
11 | CHPT | ChargePoint | 1.09 | -0.05 | -4.39% | 10,686,099.00 |
12 | IONQ | IonQ | 43.63 | -1.85 | -4.07% | 9,807,162.00 |
13 | QS | Quantumscape | 5.48 | -0.47 | -7.95% | 10,040,291.00 |
14 | BA | Boeing | 176.50 | -4.22 | -2.34% | 9,150,633.00 |
15 | VALE | Vale | 8.85 | -0.08 | -0.84% | 8,656,399.00 |
16 | PFE | Pfizer | 26.40 | -0.23 | -0.85% | 8,044,363.00 |
17 | JOBY | Joby Aviation | 8.20 | -0.73 | -8.17% | 7,988,486.00 |
18 | ITUB | Itau Unibanco | 4.98 | 0.00 | 0.00% | 7,408,491.00 |
19 | TSM | Taiwan Semiconductor Man... | 199.51 | -2.12 | -1.05% | 6,967,709.00 |
20 | RIG | Transocean | 3.56 | 0.03 | 0.71% | 6,801,377.00 |
21 | AG | First Majestic Silver | 5.37 | -0.17 | -3.11% | 6,115,916.00 |
22 | UBER | Uber Technologies | 60.59 | -0.54 | -0.88% | 6,336,643.00 |
23 | MPW | Medical Properties | 3.73 | -0.01 | -0.13% | 6,337,588.00 |
24 | KORE | KORE | 3.66 | 1.22 | 50.00% | 5,885,511.00 |
25 | BORR | Borr Drilling | 3.66 | 0.06 | 1.53% | 5,902,478.00 |
26 | WOLF | Wolfspeed | 6.88 | -0.41 | -5.62% | 5,857,235.00 |
27 | BCS | Barclays | 13.26 | -0.02 | -0.15% | 5,861,974.00 |
28 | XPEV | XPeng | 11.91 | -0.72 | -5.68% | 5,826,749.00 |
29 | T | AT&T | 22.53 | -0.33 | -1.44% | 5,755,370.00 |
30 | BTE | Baytex Energy | 2.46 | 0.04 | 1.65% | 5,592,384.00 |
31 | CCL | Carnival | 24.93 | -0.16 | -0.62% | 6,102,482.00 |
32 | GME | GameStop | 32.27 | 0.07 | 0.22% | 5,351,338.00 |
33 | BBD | Banco Bradesco | 1.89 | -0.01 | -0.53% | 5,260,002.00 |
34 | VZ | Verizon Communications | 39.53 | -0.40 | -0.99% | 5,468,588.00 |
35 | SMR | NuScale Power | 17.99 | -1.52 | -7.77% | 4,892,745.00 |
36 | BABA | Alibaba | 83.89 | -1.17 | -1.38% | 4,897,224.00 |
37 | CLF | Cleveland Cliffs | 9.06 | -0.18 | -1.94% | 4,699,480.00 |
38 | BB | BlackBerry | 3.81 | -0.10 | -2.59% | 4,456,935.00 |
39 | AMC | AMC Entertainment | 3.91 | -0.10 | -2.38% | 4,437,907.00 |
40 | VRN | Veren | 4.96 | 0.06 | 1.22% | 4,433,345.00 |
41 | SBSW | Sibanye Stillwater | 3.22 | -0.22 | -6.27% | 4,567,477.00 |
42 | DVN | Devon Energy | 31.83 | 0.63 | 2.00% | 4,613,099.00 |
43 | ET | Energy Transfer | 19.45 | 0.17 | 0.89% | 4,218,021.00 |
44 | FUBO | fuboTV | 1.29 | -0.07 | -4.81% | 4,335,730.00 |
45 | EQT | EQT | 46.42 | 2.10 | 4.74% | 4,153,437.00 |
46 | LYG | Lloyds Banking | 2.71 | 0.01 | 0.44% | 4,177,593.00 |
47 | AMPX | Amprius Technologies | 2.85 | 0.49 | 20.55% | 4,088,802.00 |
48 | CDE | Coeur Mining | 5.55 | -0.22 | -3.81% | 4,086,649.00 |
49 | GOLD | Barrick Gold | 15.36 | -0.32 | -2.04% | 4,190,958.00 |
50 | BAC | Bank of America | 43.91 | -0.43 | -0.97% | 3,941,324.00 |
51 | PBR | Petroleo Brasileiro ADR | 12.70 | 0.09 | 0.71% | 3,924,705.00 |
52 | HIMS | Hims and Hers Health | 25.68 | -0.88 | -3.31% | 3,906,979.00 |
53 | KSS | Kohls | 13.91 | -0.45 | -3.13% | 3,906,637.00 |
54 | HLN | Haleon | 9.48 | -0.17 | -1.71% | 3,875,175.00 |
55 | STLA | Stellantis NV | 13.04 | -0.03 | -0.23% | 3,949,064.00 |
56 | HL | Hecla Mining | 4.84 | -0.18 | -3.49% | 3,876,372.00 |
57 | FSM | Fortuna Mining | 4.18 | -0.14 | -3.24% | 3,801,658.00 |
58 | KGC | Kinross Gold | 9.06 | -0.25 | -2.69% | 3,659,521.00 |
59 | OKLO | Oklo | 22.66 | -0.12 | -0.53% | 3,464,865.00 |
60 | OXY | Occidental Petroleum | 48.69 | 0.13 | 0.27% | 3,387,971.00 |
61 | RLX | RLX Technology | 2.17 | 0.05 | 2.12% | 3,495,584.00 |
62 | TEVA | Teva Pharmaceutical Indu... | 22.33 | -0.45 | -1.95% | 3,350,553.00 |
63 | NOK | Nokia | 4.44 | -0.04 | -0.89% | 3,198,190.00 |
64 | CVS | CVS Health | 44.02 | -0.47 | -1.05% | 3,040,673.00 |
65 | HMY | Harmony Gold Mining | 8.09 | -0.15 | -1.83% | 3,124,286.00 |
66 | IAG | Iamgold | 5.03 | -0.14 | -2.62% | 3,065,030.00 |
67 | XOM | Exxon Mobil | 105.67 | -0.81 | -0.76% | 2,942,158.00 |
68 | SLB | Schlumberger | 37.56 | -0.24 | -0.63% | 2,860,031.00 |
69 | NKE | Nike | 74.79 | -1.63 | -2.13% | 2,979,301.00 |
70 | NXE | NexGen Energy | 6.71 | -0.13 | -1.83% | 2,786,632.00 |
71 | AR | Antero Resources | 35.80 | 2.50 | 7.49% | 2,752,434.00 |
72 | LUMN | Lumen Technologies | 5.40 | -0.10 | -1.73% | 2,716,067.00 |
73 | NVO | Novo Nordisk | 86.37 | -1.00 | -1.14% | 2,661,719.00 |
74 | EXK | Endeavour Silver | 3.53 | -0.16 | -4.37% | 2,673,221.00 |
75 | FCX | Freeport McMoRan | 37.97 | -0.89 | -2.29% | 2,602,463.00 |
76 | WMT | Walmart | 90.25 | -1.41 | -1.54% | 2,563,906.00 |
77 | GSK | GSK | 33.68 | -0.40 | -1.17% | 2,635,792.00 |
78 | FLG | Flagstar Financial | 9.06 | 0.03 | 0.28% | 2,430,938.00 |
79 | PATH | UiPath | 12.62 | -0.26 | -2.02% | 2,400,082.00 |
80 | AES | AES | 12.50 | -0.25 | -1.96% | 2,609,802.00 |
81 | NLY | Annaly Capital Management | 18.72 | -0.22 | -1.16% | 2,619,965.00 |
82 | KO | Coca Cola | 62.01 | -0.45 | -0.71% | 2,315,295.00 |
83 | CX | Cemex SaB De Cv | 5.55 | -0.14 | -2.38% | 2,303,211.00 |
84 | NOVA | Sunnova Energy | 3.42 | -0.07 | -2.01% | 2,355,366.00 |
85 | AEG | Aegon | 5.85 | 0.01 | 0.17% | 2,303,925.00 |
86 | PL | Planet Labs PBC | 4.18 | -0.21 | -4.68% | 2,276,707.00 |
87 | DELL | Dell Technologies | 114.55 | -2.78 | -2.37% | 2,258,982.00 |
88 | ADT | ADT | 6.96 | -0.01 | -0.14% | 2,250,713.00 |
89 | U | Unity Software | 22.27 | -0.57 | -2.50% | 2,425,788.00 |
90 | ASX | ASE Technology | 10.14 | -0.20 | -1.93% | 2,245,963.00 |
91 | NOTE | FiscaNote | 1.19 | 0.05 | 4.39% | 2,241,318.00 |
92 | ALIT | Alight | 6.80 | -0.12 | -1.66% | 2,279,478.00 |
93 | SQ | Block | 87.45 | -1.52 | -1.71% | 2,309,352.00 |
94 | DOW | Dow | 39.38 | -0.66 | -1.64% | 2,414,226.00 |
95 | UMC | United Microelectronics | 6.50 | -0.14 | -2.11% | 2,180,322.00 |
96 | NEM | Newmont | 36.92 | -0.93 | -2.44% | 2,370,550.00 |
97 | C | Citigroup | 70.48 | -0.52 | -0.73% | 2,131,580.00 |
98 | NCLH | Norwegian Cruise Line | 25.78 | 0.03 | 0.10% | 2,113,322.00 |
99 | BP | BP | 29.02 | 0.06 | 0.19% | 2,100,583.00 |
100 | KMI | Kinder Morgan | 27.37 | 0.19 | 0.68% | 1,996,056.00 |
101 | WFC | Wells Fargo | 70.43 | -0.68 | -0.96% | 2,086,225.00 |
|