Ambev Stock Price - ABEV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.80 ▼ -0.06 (-0.81%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) ABEV NYSE Ordinary Share US02319V1035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +1.48% 6.86 6.87 6.76 6.78 6.76 16:25:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,378 14,321,645 $ 6.8017 $ 97.41M 16.56M 5.30 - 7.03
Last Trade Time Type Quantity Stock Price Currency
16:11:21 formt 59,900 $6.80 USD

Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 107.76B 15.71B $ 12.55B 0.80 7.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.16 2.33% 06/26/2017 - 7.40%

more financials information »

Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) News

Latest ABEV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABEV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.76.866.646.733114M25M18M0.162.39%
1 Month6.236.866.236.60907M25M13M0.6310.11%
3 Months6.416.866.01926.34276M53M16M0.457.02%
6 Months5.977.035.876.41675M53M17M0.8914.91%
1 Year5.417.035.35.97364M84M20M1.4526.80%
3 Years6.627.033.865.49244M84M16M0.243.63%
5 Years9.1129.43443.865.8858084M12M-2.252-24.71%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.