Period:
Draw Mode:
| Volume | 4,321,546 |
|
|||||
| News | - | ||||||
| Day High | 6.49 | Low High |
|||||
| Day Low | 6.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joby Aviation Inc | JOBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.64% | 6.22 | 16:52:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.37 | 6.175 | 6.49 | 6.22 | 6.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,750 | 4,321,546 | $ 6.30 | $ 27,217,259 | - | 3.15 - 11.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:14 | 1 | $ 6.24 | USD |
Joby Aviation (JOBY) Options Flow Summary
Joby Aviation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.32B | 693.80M | - | 0 | -258.04M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Joby Aviation News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JOBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.05 | 6.175 | 6.62 | 7,038,887 | -0.63 | -9.2% |
| 1 Month | 7.00 | 7.56 | 6.175 | 6.97 | 4,494,266 | -0.78 | -11.14% |
| 3 Months | 10.11 | 11.30 | 6.175 | 8.64 | 7,755,361 | -3.89 | -38.48% |
| 6 Months | 4.02 | 11.98 | 3.72 | 7.79 | 6,984,697 | 2.20 | 54.73% |
| 1 Year | 5.26 | 11.98 | 3.15 | 6.64 | 5,134,290 | 0.96 | 18.25% |
| 3 Years | 10.67 | 14.33 | 3.15 | 6.42 | 4,933,109 | -4.45 | -41.71% |
| 5 Years | 10.67 | 14.33 | 3.15 | 6.42 | 4,933,109 | -4.45 | -41.71% |
Joby Aviation Description
| Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. |