Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,473,323 |
|
|||||
| News | - | ||||||
| Day High | 3.76 | Low High |
|||||
| Day Low | 3.615 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corporation | BTE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.28% | 3.63 | 17:39:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 3.615 | 3.76 | 3.63 | 3.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,918 | 11,473,323 | $ 3.68 | $ 42,206,699 | - | 2.89 - 4.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 42,992 | $ 3.63 | USD |
Baytex Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.1B | 821.70M | - | 2.71B | -233.36M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baytex Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 3.955 | 3.60 | 3.66 | 12,678,744 | -0.26 | -6.68% |
| 1 Month | 3.54 | 4.0784 | 3.40 | 3.74 | 11,436,965 | 0.09 | 2.54% |
| 3 Months | 3.19 | 4.0784 | 2.92 | 3.43 | 9,880,975 | 0.44 | 13.79% |
| 6 Months | 4.35 | 4.65 | 2.92 | 3.55 | 9,245,738 | -0.72 | -16.55% |
| 1 Year | 3.94 | 4.65 | 2.89 | 3.64 | 7,510,884 | -0.31 | -7.87% |
| 3 Years | 4.10 | 4.65 | 2.89 | 3.64 | 6,910,899 | -0.47 | -11.46% |
| 5 Years | 2.26 | 4.65 | 0.19 | 2.73 | 4,214,449 | 1.37 | 60.62% |
Baytex Energy Description
| Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada. |
