Medical Properties Stock Price - MPW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 13.83 ▲ 0.03 (0.22%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Properties Trust, Inc. MPW NYSE Ordinary Share US58463J3041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.22% 13.8 13.935 13.79 13.86 13.83 13:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,613 634,229 $ 13.8300 $ 8.77M 1.67M 11.57 - 14.22
Last Trade Time Type Quantity Stock Price Currency
14:34:12 formt 100 $13.83 USD
Industry Sector
REIT - Healthcare Facilities

Medical Properties Trust, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.03B 364.16M US$ 89.9M 0.86 15.80 228.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.96 6.96% 12/06/2017 - 80.00%

more financials information »

Medical Properties Trust, Inc. News

Latest MPW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MPW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.613.94513.5713.82452M3M2M0.21.47%
1 Month13.1513.94513.0713.57731M3M2M0.654.94%
3 Months13.1713.94512.7813.3233979k3M2M0.634.78%
6 Months12.8713.94512.26513.0840979k6M2M0.937.23%
1 Year12.314.21511.5712.9802674k45M3M1.512.20%
3 Years13.9115.9159.6113.2046450k45M2M-0.11-0.79%
5 Years11.6917.739.6113.3128045M2M2.1118.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.