Medical Properties Stock Price - MPW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Properties Trust, Inc. MPW NYSE Ordinary Share US58463J3041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.92% 13.15 13.18 13.015 13.08 13.03 12:13:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,059 832,283 $ 13.0951 $ 10.9M 3.76M 11.54 - 15.92
Last Trade Time Type Quantity Stock Price Currency
12:14:07 100 $13.15 USD
Industry Sector
REIT - Healthcare Facilities

Medical Properties Trust, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.78B 363.99M US$ 89.9M 0.86 14.60 228.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.3M US$ 0.96 7.31% 06/13/2017 - 70.60%

more financials information »

Medical Properties Trust, Inc. News

Latest MPW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MPW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5813.1812.52140.00002M3M2M0.574.53%
1 Month13.1713.612.2650.00001M6M3M-0.02-0.15%
3 Months13.613.6512.250.00001M10M3M-0.45-3.31%
6 Months12.7214.21511.90.00001M45M4M0.433.38%
1 Year15.5915.91511.540.00001M45M4M-2.44-15.65%
3 Years13.2215.9159.610.0000045M2M-0.07-0.53%
5 Years9.817.739.610.0000045M2M3.3534.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.