Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.88 ▲ 0.04 (0.58%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Bradesco SA American Depositary Shares | BBD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.15 | +2.24% | 6.84 | 6.9 | 6.56 | 6.65 | 6.69 | 00:05:58 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 34,507 | 18,793,264 | 10.38M | 6.56 - 13.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:01 | formt | 50,000 | $6.88 | USD |
| Industry Sector |
|---|
| Foreign Regional Banks |
Banco Bradesco SA American Depositary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 48.07B | 7.03B | $ 5.5B | 2.43 | 2.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.06 | 0.88% | 07/03/2018 | - | 9.80% |
Banco Bradesco SA American Depositary Shares News
Banco Bradesco annonce le dépôt du rapport annuel (formulaire 20-F) PR Newswire (Canada) • Mon Apr 30, 2018 7:39 PM (2 months ago)
Banco Bradesco - Filing of Annual Report (Form 20-F) PR Newswire (US) • Mon Apr 30, 2018 11:11 AM (2 months ago)
Banco Bradesco - Filing of Annual Report (Form 20-F) PR Newswire (Canada) • Mon Apr 30, 2018 10:59 AM (2 months ago)
Banco Bradesco - Filing of Annual Report (Form 20-F) PR Newswire (US) • Mon Apr 30, 2018 10:59 AM (2 months ago)
Bradesco -- Résultats du 1T18 PR Newswire (Canada) • Fri Apr 27, 2018 2:11 PM (2 months ago)
Bradesco - 1Q18 Results PR Newswire (US) • Thu Apr 26, 2018 1:37 PM (2 months ago)
Bradesco - 1Q18 Results PR Newswire (Canada) • Thu Apr 26, 2018 1:06 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.53 | 6.56 | 7.0993 | 8M | 24M | 15M | -0.48 | -6.56% |
| 1 Month | 8.21 | 8.82 | 6.56 | 7.7049 | 6M | 33M | 15M | -1.37 | -16.69% |
| 3 Months | 11.5 | 11.975 | 6.56 | 8.9454 | 4M | 33M | 11M | -4.66 | -40.52% |
| 6 Months | 9.9 | 13.18 | 6.56 | 10.2219 | 3M | 33M | 10M | -3.06 | -30.91% |
| 1 Year | 8.19 | 13.18 | 6.56 | 10.2108 | 3M | 33M | 9M | -1.35 | -16.48% |
| 3 Years | 9.18 | 13.18 | 4.01 | 7.8170 | 3M | 57M | 13M | -2.34 | -25.49% |
| 5 Years | 13 | 18.67 | 4.01 | 9.8357 | 300 | 57M | 11M | -6.16 | -47.38% |
Banco Bradesco SA American Depositary Shares Description
| Bank Bradesco operates and manages its business through two operational segments: the banking segment and the insurance, pension and capitalization bonds segment. |
