Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 9.97 ▲ 0.07 (0.71%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Bradesco SA American Depositary Shares | BBD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.06 | +0.61% | 9.9 | 9.96 | 9.65 | 9.69 | 9.84 | 16:44:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,470 | 8,576,023 | $ 9.8219 | $ 84.23M | 9.13M | 7.83 - 13.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:37 | 97 | $9.90 | USD |
| Industry Sector |
|---|
| Foreign Regional Banks |
Banco Bradesco SA American Depositary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 63.26B | 6.39B | $ 5.5B | 2.55 | 4.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.06 | 0.61% | 03/02/2018 | - | 10.70% |
Banco Bradesco SA American Depositary Shares News
ADRs End Mostly Higher; Brazilian Companies Trade Actively Dow Jones News • Mon Apr 09, 2018 7:38 PM (2 weeks ago)
Résultats du T4 2017 de Banco Bradesco PR Newswire (Canada) • Thu Feb 01, 2018 5:15 PM (3 months ago)
Banco Bradesco 4Q17 Results PR Newswire (US) • Thu Feb 01, 2018 7:10 AM (3 months ago)
Banco Bradesco 4Q17 Results PR Newswire (Canada) • Thu Feb 01, 2018 6:33 AM (3 months ago)
Banco Bradesco 4Q17 Results PR Newswire (US) • Thu Feb 01, 2018 6:33 AM (3 months ago)
The 25 most potent corporate reputations in Brazil contribute US$180 billion of shareholder value PR Newswire (US) • Thu Nov 30, 2017 2:05 PM (5 months ago)
The 25 most potent corporate reputations in Brazil contribute US$180 billion of shareholder value PR Newswire (US) • Wed Nov 29, 2017 12:53 PM (5 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.32 | 9.65 | 10.0936 | 5M | 12M | 7M | -0.14 | -1.39% |
| 1 Month | 11.35 | 11.975 | 9.62 | 10.3350 | 5M | 16M | 9M | -1.45 | -12.78% |
| 3 Months | 13.18 | 13.18 | 9.62 | 11.3360 | 4M | 16M | 9M | -3.28 | -24.89% |
| 6 Months | 11.12 | 13.18 | 9.59 | 11.0239 | 3M | 20M | 9M | -1.22 | -10.97% |
| 1 Year | 10 | 13.18 | 7.83 | 10.2999 | 3M | 57M | 10M | -0.1 | -1.00% |
| 3 Years | 10.81 | 13.18 | 4.01 | 7.8904 | 2M | 57M | 12M | -0.91 | -8.42% |
| 5 Years | 16.59 | 18.67 | 4.01 | 9.9857 | 300 | 57M | 11M | -6.69 | -40.33% |
Banco Bradesco SA American Depositary Shares Description
| Bank Bradesco operates and manages its business through two operational segments: the banking segment and the insurance, pension and capitalization bonds segment. |
