Banco Bradesco Stock Price - BBD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 8.54 ▲ 0.01 (0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Bradesco SA American Depositary Shares BBD NYSE Ordinary Share US0594603039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +1.19% 8.53 8.605 8.45 8.49 8.43 16:01:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,397.00 14,804,493.00 $ 8.54 $ 126.45M 12.13M 4.01 - 10.49
Last Trade Time Type Quantity Stock Price Currency
16:02:06 formt 50,000.00 $8.54 USD
Industry Sector
Foreign Regional Banks

Banco Bradesco SA American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 47.19B 5.53B US$ 5.5B 3.12 2.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.43M US$ 0.22 2.58% 10/04/2016 - 12.10%

more financials information »

Banco Bradesco SA American Depositary Shares News


Historical BBD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.108.6058.0458.358510M17M12M0.435.31%
1 Month8.258.957.978.52516M25M14M0.283.39%
3 Months8.5010.497.979.13686M31M12M0.030.35%
6 Months7.1010.496.658.70775M31M11M1.4320.14%
1 Year5.3910.494.017.35863M49M13M3.1458.26%
3 Years12.21518.674.019.4388054M11M-3.69-30.17%
5 Years16.1419.170.000111.4602054M10M-7.61-47.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.