Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Bradesco SA American Depositary Shares | BBD | NYSE | Ordinary Share | US0594603039 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.28% | 10.58 | 10.61 | 10.56 | 10.59 | 10.55 | 09:33:56 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 394 | 190,053 | $ 10.5814 | $ 2.01M | - | 7.83 - 11.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:56 | 229 | $10.58 | USD |
| Industry Sector |
|---|
| Foreign Regional Banks |
Banco Bradesco SA American Depositary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ 5.5B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Banco Bradesco SA American Depositary Shares News
Banco Bradesco annonce ses résultats du premier semestre 2017 PR Newswire (Canada) • Fri Jul 28, 2017 7:51 AM (4 weeks ago)
Banco Bradesco 1S17 Results PR Newswire (US) • Thu Jul 27, 2017 8:40 AM (4 weeks ago)
Banco Bradesco 1S17 Results PR Newswire (Canada) • Thu Jul 27, 2017 8:14 AM (4 weeks ago)
Banco Bradesco 1S17 Results PR Newswire (US) • Thu Jul 27, 2017 8:14 AM (4 weeks ago)
Pre-Market Technical Recap on Banking Stocks -- Banco Bradesco, Itau Unibanco, Deutsche Bank, and Banco Bilbao Vizcaya Argent... PR Newswire (US) • Fri Jun 09, 2017 6:05 AM (2 months ago)
Dépôt du rapport annuel (formulaire 20-F) PR Newswire (Canada) • Fri Apr 28, 2017 12:25 PM (4 months ago)
Filing of Annual Report (Form 20-F) PR Newswire (US) • Fri Apr 28, 2017 6:41 AM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.66 | 10.03 | 10.3183 | 7M | 14M | 10M | 0.34 | 3.32% |
| 1 Month | 9.44 | 10.66 | 9.32 | 9.9590 | 6M | 15M | 10M | 1.14 | 12.08% |
| 3 Months | 8.64 | 10.66 | 7.83 | 9.0110 | 4M | 19M | 10M | 1.94 | 22.45% |
| 6 Months | 10.93 | 11.245 | 7.83 | 9.5054 | 4M | 57M | 11M | -0.35 | -3.20% |
| 1 Year | 8.58 | 11.245 | 7.83 | 9.2231 | 4M | 57M | 12M | 2 | 23.31% |
| 3 Years | 17.29 | 18.67 | 4.01 | 8.7254 | 300 | 57M | 12M | -6.71 | -38.81% |
| 5 Years | 16.68 | 19.17 | 4.01 | 10.6103 | 300 | 57M | 10M | -6.1 | -36.57% |
