Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Banco Bradesco SA American Depositary Shares | BBD | NYSE | Ordinary Share | US0594603039 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.055 | +0.67% | 8.305 | 8.35 | 8.165 | 8.32 | 8.25 | 13:09:32 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,180 | 4,426,961 | $ 8.2762 | $ 36.64M | 12.82M | 7.46 - 11.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:10:11 | 300 | $8.31 | USD |
| Industry Sector |
|---|
| Foreign Regional Banks |
Banco Bradesco SA American Depositary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 50.54B | 6.09B | $ 5.5B | 2.80 | 2.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 31.68M | $ 0.07 | 0.84% | - | 11.20% |
Banco Bradesco SA American Depositary Shares News
Pre-Market Technical Recap on Banking Stocks -- Banco Bradesco, Itau Unibanco, Deutsche Bank, and Banco Bilbao Vizcaya Argent... PR Newswire (US) • Fri Jun 09, 2017 6:05 AM (3 weeks ago)
Dépôt du rapport annuel (formulaire 20-F) PR Newswire (Canada) • Fri Apr 28, 2017 12:25 PM (2 months ago)
Filing of Annual Report (Form 20-F) PR Newswire (US) • Fri Apr 28, 2017 6:41 AM (2 months ago)
Filing of Annual Report (Form 20-F) PR Newswire (Canada) • Fri Apr 28, 2017 6:30 AM (2 months ago)
Filing of Annual Report (Form 20-F) PR Newswire (US) • Fri Apr 28, 2017 6:30 AM (2 months ago)
Résultats du T1 2017 de Banco Bradesco PR Newswire (Canada) • Thu Apr 27, 2017 3:01 PM (2 months ago)
Banco Bradesco 1Q17 Results PR Newswire (US) • Thu Apr 27, 2017 8:16 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 8.395 | 7.835 | 0.0000 | 4M | 12M | 9M | 0.325 | 4.07% |
| 1 Month | 8.64 | 8.64 | 7.83 | 0.0000 | 4M | 19M | 11M | -0.335 | -3.88% |
| 3 Months | 10.57 | 10.85 | 7.83 | 0.0000 | 4M | 57M | 14M | -2.265 | -21.43% |
| 6 Months | 8.46 | 11.245 | 7.83 | 0.0000 | 4M | 57M | 12M | -0.155 | -1.83% |
| 1 Year | 7.55 | 11.245 | 7.46 | 0.0000 | 4M | 57M | 12M | 0.755 | 10.00% |
| 3 Years | 14.51 | 18.67 | 4.01 | 0.0000 | 300 | 57M | 12M | -6.205 | -42.76% |
| 5 Years | 15.29 | 19.17 | 4.01 | 0.0000 | 300 | 57M | 10M | -6.985 | -45.68% |
Banco Bradesco SA American Depositary Shares Description
| Bank Bradesco operates and manages its business through two operational segments: the banking segment and the insurance, pension and capitalization bonds segment. |
