Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Bradesco SA American Depositary Shares | BBD | NYSE | Ordinary Share | US0594603039 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.31 | 11.39 | 11.26 | 11.39 | 11.32 | 14:02:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,279 | 3,056,456 | $ 11.3182 | $ 34.59M | 9.19M | 7.83 - 11.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:08 | 66 | $11.31 | USD |
| Industry Sector |
|---|
| Foreign Regional Banks |
Banco Bradesco SA American Depositary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 68.91B | 6.09B | US$ 5.5B | 2.80 | 4.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.07 | 0.62% | 11/02/2017 | - | 11.20% |
Banco Bradesco SA American Depositary Shares News
Banco Bradesco annonce ses résultats du premier semestre 2017 PR Newswire (Canada) • Fri Jul 28, 2017 7:51 AM (3 months ago)
Banco Bradesco 1S17 Results PR Newswire (US) • Thu Jul 27, 2017 8:40 AM (3 months ago)
Banco Bradesco 1S17 Results PR Newswire (Canada) • Thu Jul 27, 2017 8:14 AM (3 months ago)
Banco Bradesco 1S17 Results PR Newswire (US) • Thu Jul 27, 2017 8:14 AM (3 months ago)
Pre-Market Technical Recap on Banking Stocks -- Banco Bradesco, Itau Unibanco, Deutsche Bank, and Banco Bilbao Vizcaya Argent... PR Newswire (US) • Fri Jun 09, 2017 6:05 AM (4 months ago)
Dépôt du rapport annuel (formulaire 20-F) PR Newswire (Canada) • Fri Apr 28, 2017 12:25 PM (6 months ago)
Filing of Annual Report (Form 20-F) PR Newswire (US) • Fri Apr 28, 2017 6:41 AM (6 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 11.68 | 11.18 | 11.4759 | 5M | 11M | 8M | -0.37 | -3.17% |
| 1 Month | 11.43 | 11.86 | 10.76 | 11.3964 | 5M | 14M | 9M | -0.12 | -1.05% |
| 3 Months | 9.38 | 11.86 | 9.33 | 10.8593 | 5M | 19M | 9M | 1.93 | 20.58% |
| 6 Months | 9.84 | 11.86 | 7.83 | 9.7318 | 4M | 57M | 11M | 1.47 | 14.94% |
| 1 Year | 10.24 | 11.86 | 7.83 | 9.4746 | 2M | 57M | 11M | 1.07 | 10.45% |
| 3 Years | 13.54 | 16.53 | 4.01 | 8.3590 | 2M | 57M | 12M | -2.23 | -16.47% |
| 5 Years | 15.87 | 19.17 | 4.01 | 10.4651 | 300 | 57M | 10M | -4.56 | -28.73% |
