17.38
0.17 (0.99%)
0.17 (0.99%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RLX Technology Inc | RLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 0.99% | 17.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.29 | 16.00 | 18.39 | 17.51 | 17.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,945 | 7,592,858 | $ 17.51 | $ 132,946,130 | 4,880,029 | 16.00 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:37 | 60 | $ 17.40 | USD |
RLX Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 27.00B | 1.55B | 1.55B | $ - | $ - | - | 4,976.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
RLX Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.74 | 23.00 | 16.00 | 19.71 | 8,870,870 | -5.36 | -23.57% |
| 1 Month | 24.69 | 27.48 | 16.00 | 22.76 | 8,847,012 | -7.31 | -29.61% |
| 3 Months | 22.34 | 35.00 | 16.00 | 24.71 | 13,188,550 | -4.96 | -22.2% |
| 6 Months | 22.34 | 35.00 | 16.00 | 24.71 | 13,188,550 | -4.96 | -22.2% |
| 1 Year | 22.34 | 35.00 | 16.00 | 24.71 | 13,188,550 | -4.96 | -22.2% |
| 3 Years | 22.34 | 35.00 | 16.00 | 24.71 | 13,188,550 | -4.96 | -22.2% |
| 5 Years | 22.34 | 35.00 | 16.00 | 24.71 | 13,188,550 | -4.96 | -22.2% |
