Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1.91 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -3.05% | 1.91 | 2.02 | 1.80 | 2.00 | 1.97 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,775 | 13,313,674 | $ 1.88 | $ 25,038,052 | 10,258,159 | 1.80 - 10.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:16 | 84 | $ 1.91 | USD |
Antero Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 568.51M | 297.65M | $ -397.52M | -1.26 | 47.80 | 274.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 45.09M | $ - | 0.00% | - | - |
Antero Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.57 | 1.80 | 2.15 | 10,965,138 | -0.64 | -25.1% |
| 1 Month | 2.89 | 3.05 | 1.80 | 2.46 | 9,690,367 | -0.98 | -33.91% |
| 3 Months | 2.52 | 3.11 | 1.80 | 2.48 | 10,566,560 | -0.61 | -24.21% |
| 6 Months | 4.98 | 5.05 | 1.80 | 3.00 | 10,956,071 | -3.07 | -61.65% |
| 1 Year | 10.00 | 10.66 | 1.80 | 4.77 | 9,233,669 | -8.09 | -80.9% |
| 3 Years | 25.88 | 26.60 | 1.80 | 10.47 | 5,207,868 | -23.97 | -92.62% |
| 5 Years | 35.68 | 46.06 | 1.80 | 14.70 | 4,185,868 | -33.77 | -94.65% |
Antero Resources Description
| Antero Resources, based in Denver, engages in the exploration for and production of natural gas and natural gas liquids in the United States and Canada. At the end of 2018, the company reported proven reserves of 18 trillion cubic feet of natural gas equivalent. Production averaged approximately 2,708 million cubic feet of equivalent a day in 2018 at a ratio of 28% liquids and 72% natural gas. |
