6.82
0.30 (4.6%)
0.30 (4.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 4.6% | 6.82 | 19:55:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 | 6.29 | 6.68 | 6.67 | 6.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,758 | 6,229,202 | $ 6.55 | $ 40,825,860 | 10,938,645 | 0.638 - 7.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:28:54 | formt | 6,521 | $ 6.82 | USD |
Antero Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.83B | 268.67M | 205.45M | $ 3.65B | $ -2.37B | -1.12 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Antero Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.44 | 6.29 | 6.87 | 8,154,210 | -0.38 | -5.28% |
| 1 Month | 5.65 | 7.83 | 5.13 | 6.44 | 9,401,063 | 1.17 | 20.71% |
| 3 Months | 3.55 | 7.83 | 3.24 | 4.98 | 9,878,109 | 3.27 | 92.11% |
| 6 Months | 2.78 | 7.83 | 2.555 | 4.04 | 10,432,423 | 4.04 | 145.32% |
| 1 Year | 2.19 | 7.83 | 0.638 | 2.94 | 12,038,280 | 4.63 | 211.42% |
| 3 Years | 18.71 | 22.69 | 0.638 | 5.55 | 8,236,377 | -11.89 | -63.55% |
| 5 Years | 24.71 | 30.66 | 0.638 | 9.10 | 6,158,552 | -17.89 | -72.4% |
Antero Resources Description
| Antero Resources, based in Denver, engages in the exploration for and production of natural gas and natural gas liquids in the United States and Canada. At the end of 2019, the company reported proven reserves of 19 trillion cubic feet of natural gas equivalent. Production averaged approximately 3,221 million cubic feet of equivalent a day in 2019 at a ratio of 30% liquids and 70% natural gas. |
