Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinross Gold Corp. | KGC | NYSE | Ordinary Share | CA4969024047 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.47% | 4.27 | 4.28 | 4.23 | 4.25 | 4.25 | 11:17:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,796 | 1,896,994 | $ 4.2591 | $ 8.08M | 11.75M | 2.88 - 5.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:14 | 100 | $4.27 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 5.3B | 1.25B | US$ -104M | -0.08 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.03M | US$ 0.00 | 0.00% | - | 65.60% |
Kinross Gold Corp. News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri May 19, 2017 2:08 PM (3 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 03, 2017 5:29 PM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 03, 2017 6:06 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 02, 2017 5:15 PM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Apr 04, 2017 4:57 PM (2 months ago)
Securities Registration: Employee Benefit Plan (s-8) Edgar (US Regulatory) • Mon Apr 03, 2017 6:52 AM (2 months ago)
Annual Report (foreign Private Issuer) (40-f) Edgar (US Regulatory) • Mon Apr 03, 2017 6:52 AM (2 months ago)
Latest KGC Messages
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.38 | 4.09 | 0.0000 | 10M | 20M | 13M | 0.09 | 2.15% |
| 1 Month | 3.77 | 4.38 | 3.35 | 0.0000 | 7M | 35M | 15M | 0.5 | 13.26% |
| 3 Months | 3.81 | 4.38 | 3.15 | 0.0000 | 6M | 35M | 12M | 0.46 | 12.07% |
| 6 Months | 3.45 | 4.38 | 2.88 | 0.0000 | 6M | 39M | 13M | 0.82 | 23.77% |
| 1 Year | 4.8 | 5.81 | 2.88 | 0.0000 | 6M | 39M | 14M | -0.53 | -11.04% |
| 3 Years | 3.92 | 5.82 | 1.31 | 0.0000 | 0 | 39M | 12M | 0.35 | 8.93% |
| 5 Years | 8.38 | 11.195 | 1.31 | 0.0000 | 0 | 40M | 11M | -4.11 | -49.05% |
