Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 3.07 ▼ -0.10 (-3.15%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinross Gold | KGC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 3.17 | - | - | - | 3.17 | 08:27:45 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 41,860 | 11.24M | 2.38 - 4.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:23:22 | formt | 3,100 | $3.07 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.97B | 1.25B | $ -23.6M | -0.02 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 97.30% |
Kinross Gold News
White Gold Corp. Commences Exploration on Vertigo Discovery and Newly Identified Targets along Vertigo Trend on JP Ross Prope... GlobeNewswire Inc. • 
• Wed Apr 17, 2019 7:30 AM (6 days ago)
• Wed Apr 17, 2019 7:30 AM (6 days ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Apr 16, 2019 11:09 AM (7 days ago)
Kinross announces changes to senior leadership structure GlobeNewswire Inc. • • Tue Apr 16, 2019 9:00 AM (7 days ago)
• Tue Apr 16, 2019 9:00 AM (7 days ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Apr 04, 2019 5:16 PM (3 weeks ago)
Kinross to announce Q1 financial results on May 7, 2019 GlobeNewswire Inc. • • Thu Apr 04, 2019 5:00 PM (3 weeks ago)
• Thu Apr 04, 2019 5:00 PM (3 weeks ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Apr 04, 2019 12:57 PM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Apr 04, 2019 12:51 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.48 | 3.21 | 3.3352 | 7M | 10M | 9M | -0.24 | -7.04% |
| 1 Month | 3.57 | 3.6399 | 3.21 | 3.4454 | 5M | 16M | 9M | -0.4 | -11.20% |
| 3 Months | 3.28 | 3.84 | 3.12 | 3.4161 | 5M | 26M | 12M | -0.11 | -3.35% |
| 6 Months | 2.89 | 3.84 | 2.38 | 3.1066 | 5M | 129M | 14M | 0.28 | 9.69% |
| 1 Year | 3.8 | 4.12 | 2.38 | 3.1671 | 3M | 129M | 11M | -0.63 | -16.58% |
| 3 Years | 4.64 | 5.82 | 2.38 | 3.8626 | 2M | 129M | 12M | -1.47 | -31.68% |
| 5 Years | 4.11 | 5.82 | 1.31 | 3.4556 | 2M | 129M | 11M | -0.94 | -22.87% |
Kinross Gold Description
| Kinross Gold Corporation is a gold mining company. The Company's mines and projects are in Brazil, Canada, Chile, Ecuador, Ghana, Mauritania, Russia and the United States. |
