Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.24 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinross Gold Corp. | KGC | NYSE | Ordinary Share | CA4969024047 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.12 | +2.91% | 4.24 | 4.25 | 4.11 | 4.14 | 4.12 | 18:01:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,491 | 9,054,904 | $ 4.1966 | $ 38M | 11.72M | 2.88 - 5.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:25 | formt | 153,770 | $4.24 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.29B | 1.25B | $ -104M | -0.08 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.21M | $ 0.00 | 0.00% | - | 67.00% |
Kinross Gold Corp. News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Jun 09, 2017 5:29 PM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri May 19, 2017 2:08 PM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 03, 2017 5:29 PM (2 months ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 03, 2017 6:06 AM (2 months ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 02, 2017 5:15 PM (2 months ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Apr 04, 2017 4:57 PM (3 months ago)
Securities Registration: Employee Benefit Plan (s-8) Edgar (US Regulatory) • Mon Apr 03, 2017 6:52 AM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.25 | 3.92 | 0.0000 | 8M | 11M | 9M | 0.11 | 2.66% |
| 1 Month | 4.28 | 4.66 | 3.92 | 0.0000 | 8M | 23M | 12M | -0.04 | -0.93% |
| 3 Months | 3.47 | 4.66 | 3.35 | 0.0000 | 6M | 35M | 13M | 0.77 | 22.19% |
| 6 Months | 2.92 | 4.66 | 2.9 | 0.0000 | 2M | 35M | 12M | 1.32 | 45.21% |
| 1 Year | 5.48 | 5.81 | 2.88 | 0.0000 | 2M | 39M | 14M | -1.24 | -22.63% |
| 3 Years | 4.19 | 5.82 | 1.31 | 0.0000 | 0 | 39M | 12M | 0.05 | 1.19% |
| 5 Years | 8.23 | 11.195 | 1.31 | 0.0000 | 0 | 40M | 11M | -3.99 | -48.48% |
Kinross Gold Corp. Description
| Kinross Gold Corporation is a gold mining company. The Company's mines and projects are in Brazil, Canada, Chile, Ecuador, Ghana, Mauritania, Russia and the United States. |
