Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 4.66 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.64% | 4.66 | 4.75 | 4.59 | 4.71 | 4.69 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,596 | 7,163,916 | $ 4.66 | $ 33,351,080 | 14,830,025 | 2.38 - 5.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 322,046 | $ 4.66 | USD |
Kinross Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.84B | 1.25B | $ -23.60M | -0.01 | 593.40 | 1.25B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.30M | $ - | 0.00% | - | - |
Kinross Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.77 | 4.5 | 4.6102 | 9M | -0.05 | -1.06% |
| 1 Month | 5.03 | 5.47 | 4.5 | 4.8821 | 13M | -0.37 | -7.36% |
| 3 Months | 4.22 | 5.47 | 3.94 | 4.8479 | 16M | 0.44 | 10.43% |
| 6 Months | 3.34 | 5.47 | 3 | 4.3110 | 13M | 1.32 | 39.52% |
| 1 Year | 2.85 | 5.47 | 2.38 | 3.6929 | 13M | 1.81 | 63.51% |
| 3 Years | 3.75 | 5.47 | 2.38 | 3.7436 | 11M | 0.91 | 24.27% |
| 5 Years | 2.93 | 5.82 | 1.31 | 3.5245 | 12M | 1.73 | 59.04% |
Kinross Gold Description
| Kinross Gold is a Canada-based senior gold producer, producing roughly 2.5 million gold equivalent ounces in 2018. The company had 25.5 million ounces of proven and probable gold reserves and 53.9 million ounces of silver reserves at the end of 2018. It operates mines and focuses its greenfield and brownfield exploration in the Americas, West Africa, and Russia. The company has historically used acquisitions to fuel expansion into new regions and production growth. |
