Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2.77 ▼ -0.05 (-1.77%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinross Gold Corp. | KGC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -3.75% | 2.82 | 2.9 | 2.78 | 2.89 | 2.93 | 16:32:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,189 | 16,267,861 | $ 2.8186 | $ 45.85M | 8.83M | 2.67 - 4.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:53:39 | nxtday | 2,938,675 | $2.82 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.53B | 1.25B | $ 445.4M | 0.36 | 7.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 57.80% |
Kinross Gold Corp. News
White Gold Corp. Intersects 3.76 g/t Gold over 66.2m Successfully Extending the Golden Saddle Deposit at Depth and Also Disco... GlobeNewswire Inc. • 
• Tue Oct 16, 2018 7:45 AM (7 days ago)
• Tue Oct 16, 2018 7:45 AM (7 days ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Oct 04, 2018 12:55 PM (3 weeks ago)
Kinross to announce Q3 financial results on November 7, 2018 GlobeNewswire Inc. • • Tue Oct 02, 2018 5:00 PM (3 weeks ago)
• Tue Oct 02, 2018 5:00 PM (3 weeks ago)White Gold Drills 23.44 g/t Gold and 145 g/t Silver Over 24.38m from Surface Ending in Mineralization at Vertigo Discovery, i... GlobeNewswire Inc. • • Tue Oct 02, 2018 10:59 AM (3 weeks ago)
• Tue Oct 02, 2018 10:59 AM (3 weeks ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Aug 02, 2018 6:10 AM (3 months ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Aug 01, 2018 5:16 PM (3 months ago)
Kinross releases 2017 Corporate Responsibility Report GlobeNewswire Inc. • • Wed Aug 01, 2018 5:03 PM (3 months ago)
• Wed Aug 01, 2018 5:03 PM (3 months ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.02 | 2.78 | 2.8895 | 11M | 17M | 13M | -0.12 | -4.08% |
| 1 Month | 2.99 | 3.03 | 2.67 | 2.8345 | 7M | 20M | 13M | -0.17 | -5.69% |
| 3 Months | 3.59 | 3.63 | 2.67 | 2.9289 | 3M | 23M | 10M | -0.77 | -21.45% |
| 6 Months | 3.8 | 4.12 | 2.67 | 3.2744 | 3M | 25M | 8M | -0.98 | -25.79% |
| 1 Year | 4.13 | 4.78 | 2.67 | 3.6891 | 3M | 27M | 9M | -1.31 | -31.72% |
| 3 Years | 2.31 | 5.82 | 1.31 | 3.7979 | 3M | 39M | 12M | 0.51 | 22.08% |
| 5 Years | 5.21 | 5.82 | 1.31 | 3.6094 | 2M | 39M | 11M | -2.39 | -45.87% |
Kinross Gold Corp. Description
| Kinross Gold Corporation is a gold mining company. The Company's mines and projects are in Brazil, Canada, Chile, Ecuador, Ghana, Mauritania, Russia and the United States. |
