Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Kinross Gold Corp. | KGC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -0.86% | 2.875 | 2.88 | 2.77 | 2.84 | 2.9 | 15:24:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,921 | 8,790,960 | $ 2.8354 | $ 24.93M | 13.41M | 2.38 - 4.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:57 | 10 | $2.88 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.59B | 1.25B | $ 445.4M | 0.36 | 7.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 93.90% |
Kinross Gold Corp. News
White Gold Corp. Discovers New High-Grade Parallel Structure 300m from Previous Drilling on Vertigo Target Intersecting 9.2 g... GlobeNewswire Inc. • 
• Mon Dec 10, 2018 8:49 AM (4 days ago)
• Mon Dec 10, 2018 8:49 AM (4 days ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Nov 08, 2018 6:02 AM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Nov 07, 2018 5:16 PM (1 month ago)
Kinross reports 2018 third-quarter results GlobeNewswire Inc. • • Wed Nov 07, 2018 5:00 PM (1 month ago)
• Wed Nov 07, 2018 5:00 PM (1 month ago)White Gold Corp. Intersects 3.76 g/t Gold over 66.2m Successfully Extending the Golden Saddle Deposit at Depth and Also Disco... GlobeNewswire Inc. • • Tue Oct 16, 2018 7:45 AM (2 months ago)
• Tue Oct 16, 2018 7:45 AM (2 months ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Oct 04, 2018 12:55 PM (2 months ago)
Kinross to announce Q3 financial results on November 7, 2018 GlobeNewswire Inc. • • Tue Oct 02, 2018 5:00 PM (2 months ago)
• Tue Oct 02, 2018 5:00 PM (2 months ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 2.9364 | 2.77 | 2.8607 | 8M | 21M | 13M | 0.005 | 0.17% |
| 1 Month | 2.51 | 2.96 | 2.4939 | 2.7499 | 7M | 25M | 13M | 0.365 | 14.54% |
| 3 Months | 2.95 | 3.03 | 2.38 | 2.7449 | 7M | 25M | 14M | -0.075 | -2.54% |
| 6 Months | 3.71 | 3.98 | 2.38 | 2.9325 | 3M | 25M | 10M | -0.835 | -22.51% |
| 1 Year | 4.09 | 4.78 | 2.38 | 3.4129 | 3M | 27M | 9M | -1.215 | -29.71% |
| 3 Years | 1.84 | 5.82 | 1.31 | 3.8003 | 2M | 39M | 12M | 1.035 | 56.25% |
| 5 Years | 4.42 | 5.82 | 1.31 | 3.5474 | 2M | 39M | 11M | -1.545 | -34.95% |
Kinross Gold Corp. Description
| Kinross Gold Corporation is a gold mining company. The Company's mines and projects are in Brazil, Canada, Chile, Ecuador, Ghana, Mauritania, Russia and the United States. |
