4.28
0.06 (1.42%)
0.06 (1.42%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.43 | -9.25% | 4.22 | 4.125 | 4.61 | 4.51 | 4.65 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,094 | 22,946,534 | $ 4.31 | $ 98,805,240 | 28,854,884 | 2.84 - 6.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:32:31 | formt | 100 | $ 4.28 | USD |
Kinross Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.29B | 1.25B | $ -23.60M | - | 8.80 | 1.26B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26.05M | $ - | 0.00% | - | - |
Kinross Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 5.02 | 3.57 | 4.35 | 34,605,238 | -0.01 | -0.24% |
| 1 Month | 5.03 | 5.96 | 2.84 | 4.61 | 30,941,222 | -0.81 | -16.1% |
| 3 Months | 4.86 | 6.49 | 2.84 | 4.85 | 21,171,383 | -0.64 | -13.17% |
| 6 Months | 4.94 | 6.49 | 2.84 | 4.73 | 16,206,276 | -0.72 | -14.57% |
| 1 Year | 3.60 | 6.49 | 2.84 | 4.49 | 14,324,746 | 0.62 | 17.22% |
| 3 Years | 3.51 | 6.49 | 2.38 | 3.98 | 11,806,942 | 0.71 | 20.23% |
| 5 Years | 2.34 | 6.49 | 1.31 | 3.73 | 12,137,538 | 1.88 | 80.34% |
Kinross Gold Description
| Kinross Gold is a Canada-based senior gold producer, producing roughly 2.5 million gold equivalent ounces in 2019. The company had 24.3 million ounces of proven and probable gold reserves and 55.7 million ounces of silver reserves at the end of 2019. It operates mines and focuses its greenfield and brownfield exploration in the Americas, West Africa, and Russia. The company has historically used acquisitions to fuel expansion into new regions and production growth. |
