Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinross Gold Corp. | KGC | NYSE | Ordinary Share | CA4969024047 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.07 | +1.65% | 4.32 | 4.355 | 4.28 | 4.28 | 4.25 | 13:52:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,699 | 2,655,505 | $ 4.3215 | $ 11.48M | 9.55M | 2.88 - 4.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:36 | 100 | $4.32 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 5.39B | 1.25B | US$ -104M | -0.08 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 69.40% |
Kinross Gold Corp. News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Oct 12, 2017 11:25 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Sep 19, 2017 1:50 PM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Sep 18, 2017 3:57 PM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Sep 08, 2017 11:54 AM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Aug 17, 2017 12:06 PM (2 months ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Aug 03, 2017 6:11 AM (3 months ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Aug 02, 2017 5:04 PM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.4 | 4.52 | 4.21 | 4.3454 | 4M | 7M | 6M | -0.08 | -1.82% |
| 1 Month | 4.27 | 4.52 | 4.11 | 4.2888 | 4M | 16M | 7M | 0.05 | 1.17% |
| 3 Months | 4.35 | 4.91 | 4.06 | 4.3622 | 4M | 24M | 10M | -0.03 | -0.69% |
| 6 Months | 3.72 | 4.91 | 3.35 | 4.1686 | 4M | 35M | 11M | 0.6 | 16.13% |
| 1 Year | 3.86 | 4.91 | 2.88 | 3.8319 | 2M | 39M | 12M | 0.46 | 11.92% |
| 3 Years | 2.71 | 5.82 | 1.31 | 3.4249 | 2M | 39M | 12M | 1.61 | 59.41% |
| 5 Years | 9.9 | 10.52 | 1.31 | 4.1473 | 0 | 40M | 11M | -5.58 | -56.36% |
