Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.60 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinross Gold Corp. | KGC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.1% | 3.6 | 3.64 | 3.57 | 3.64 | 3.64 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,616 | 5,156,776 | $ 3.6013 | $ 18.57M | 8.71M | 3.48 - 4.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:10:00 | formt | 400 | $3.60 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.5B | 1.25B | $ 445.4M | 0.36 | 10.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 59.50% |
Kinross Gold Corp. News
Brazil Minerals, Inc. Expands Drilling for Gold From 6 to 25 Holes in the Paracatu Project GlobeNewswire Inc. • 
• Wed May 23, 2018 8:27 AM (5 days ago)
• Wed May 23, 2018 8:27 AM (5 days ago)Appointment of Agent for Service of Process and Undertaking (f-x) Edgar (US Regulatory) • Mon May 21, 2018 10:52 AM (7 days ago)
Registration Statement for Securities of Certain Canadian Issuers Under the Securities Act of 1933 (f-10) Edgar (US Regulatory) • Mon May 21, 2018 9:09 AM (7 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri May 18, 2018 11:53 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu May 10, 2018 6:07 AM (3 weeks ago)
Kinross announces Annual Shareholder Meeting voting results GlobeNewswire Inc. • • Wed May 09, 2018 5:00 PM (3 weeks ago)
• Wed May 09, 2018 5:00 PM (3 weeks ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 09, 2018 8:43 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.67 | 3.52 | 3.6084 | 4M | 7M | 6M | 0.05 | 1.41% |
| 1 Month | 3.92 | 4.12 | 3.5 | 3.7712 | 3M | 25M | 8M | -0.32 | -8.16% |
| 3 Months | 3.71 | 4.12 | 3.5 | 3.7817 | 3M | 25M | 9M | -0.11 | -2.96% |
| 6 Months | 4.31 | 4.78 | 3.48 | 3.9761 | 3M | 27M | 9M | -0.71 | -16.47% |
| 1 Year | 4.28 | 4.91 | 3.48 | 4.1208 | 3M | 27M | 10M | -0.68 | -15.89% |
| 3 Years | 2.34 | 5.82 | 1.31 | 3.6495 | 3M | 39M | 12M | 1.26 | 53.85% |
| 5 Years | 6.28 | 6.65 | 1.31 | 3.7783 | 2M | 40M | 11M | -2.68 | -42.68% |
Kinross Gold Corp. Description
| Kinross Gold Corporation is a gold mining company. The Company's mines and projects are in Brazil, Canada, Chile, Ecuador, Ghana, Mauritania, Russia and the United States. |
