Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinross Gold Corp. | KGC | NYSE | Ordinary Share | CA4969024047 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -0.34% | 4.365 | 4.426 | 4.33 | 4.4 | 4.38 | 13:19:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,172 | 4,962,873 | $ 4.3757 | $ 21.72M | 10.63M | 2.88 - 5.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:57 | 300 | $4.37 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 5.46B | 1.25B | US$ -104M | -0.08 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 74.10% |
Kinross Gold Corp. News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Aug 17, 2017 12:06 PM (1 hour ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Aug 03, 2017 6:11 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Aug 02, 2017 5:04 PM (2 weeks ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Jul 10, 2017 2:19 PM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Jul 06, 2017 5:28 PM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Jun 29, 2017 6:05 AM (2 months ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jun 26, 2017 5:04 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.43 | 4.09 | 4.2444 | 7M | 17M | 11M | 0.095 | 2.22% |
| 1 Month | 4.12 | 4.45 | 4.06 | 4.1935 | 6M | 17M | 11M | 0.245 | 5.95% |
| 3 Months | 4.22 | 4.66 | 3.73 | 4.1807 | 4M | 23M | 11M | 0.145 | 3.44% |
| 6 Months | 3.9 | 4.66 | 3.15 | 3.8890 | 4M | 35M | 12M | 0.465 | 11.92% |
| 1 Year | 5.08 | 5.11 | 2.88 | 3.8302 | 4M | 39M | 13M | -0.715 | -14.07% |
| 3 Years | 4 | 5.82 | 1.31 | 3.3801 | 0 | 39M | 12M | 0.365 | 9.13% |
| 5 Years | 8.9 | 11.195 | 1.31 | 4.3218 | 0 | 40M | 12M | -4.535 | -50.96% |
