Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DVN Devon Energy Corp

0.32 (0.62%)
Apr 19 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 5,075,408
Bid Price
Ask Price
News -
Day High 52.44


52 Week Range


Day Low 51.42
Company Name Stock Ticker Symbol Market Type
Devon Energy Corp DVN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 0.62% 51.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
51.53 51.42 52.44 51.83 51.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55,548 5,075,408 $ 51.85 $ 263,153,571 - 40.47 - 55.09
Last Trade Time Type Quantity Stock Price Currency
19:52:35 7 $ 51.70 USD

Devon Energy (DVN) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Devon Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.91B 635.00M - 15.26B 3.75B 5.90 8.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Devon Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DVN Message Board. Create One! See More Posts on DVN Message Board See More Message Board Posts

Historical DVN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.2955.0951.2352.447,085,120-2.54-4.68%
1 Month48.5955.0948.299752.017,159,1323.166.50%
3 Months42.3955.0940.4746.717,682,7949.3622.08%
6 Months49.2255.0940.4745.648,348,1392.535.14%
1 Year54.1855.0940.4747.528,442,361-2.43-4.49%
3 Years21.9479.4020.1449.9910,388,11729.81135.87%
5 Years35.2779.404.7037.699,951,17016.4846.73%

Devon Energy Description

Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2021, Devon's proved reserves totaled 1.6 billion barrels of oil equivalent, and net production that year was 572 mboe/d (of which, oil and natural gas liquids made up 74% of production, with natural gas accounting for the remainder).

Your Recent History

Delayed Upgrade Clock