Devon Energy Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Devon Energy Corp DVN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.14 1.26% 11.24 11.135 11.66 11.47 11.10 18:51:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,980 8,120,855 $ 11.36 $ 92,272,825 10,786,846 4.70 - 29.13
Last Trade Time Type Quantity Stock Price Currency
19:00:00 441,119 $ 11.24 USD

Devon Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.30B 382.70M 335.04M $ 6.49B $ -2.95B -0.86 -1.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.93M $ 0.35 3.11% - -

more financials information »

Devon Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1111.79510.75511.198,613,3830.131.17%
1 Month12.3517.0010.75512.859,738,174-1.11-8.99%
3 Months10.1017.008.0111.5810,675,2421.1411.29%
6 Months26.2126.984.7012.7310,521,052-14.97-57.12%
1 Year28.7329.134.7016.878,612,956-17.49-60.88%
3 Years32.1346.54254.7026.706,944,884-20.89-65.02%
5 Years57.8758.434.7029.986,868,090-46.63-80.58%

Devon Energy Description

Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base in spread throughout onshore North America with franchise development assets in the Stack and Delaware Basin. Other shale assets include acreage in the Eagle Ford, Powder River Basin, and Barnett. The company also holds oil sands operations in Alberta, Canada. At year-end 2018, Devon's proven reserves totaled 1,927 million barrels of oil equivalent with net production of 535 mboe/d. Oil and natural gas liquids made up 66% of production and 59% of proven reserves.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.