ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,229.98
      0.04%
      US Tech 100
      22,072.00
      -0.79%
      Dow Jones
      44,406.36
      -0.94%
      Brent Oil
      69.105
      -0.23%
      Bitcoin
      108,216.23
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SES AI Corporation (SES) Quote

      SES AI Corporation

      SES AI Corporation (SES)

      SECOS Group Limited
      Sesa SPA
      SES SA
      Secure Waste Infrastructure Corporation
      0.8439
      -0.0382
      (-4.33%)
      Closed July 08 4:00PM
      15 min delayed - Upgrade to Realtime
      0.8534
      0.0095
      (1.13%)
      After Hours: 7:56PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.8534
      ( -3.25% )
      Bid
      -
      Ask
      -
      Volume
      12,525,138
      0.80 Day's Range 0.874
      0.20 52 Week Range 2.53
      Market Cap
      313.073M
      Previous Close
      0.8821
      Open
      0.874
      Last Trade
      10
      @
      0.8408
      Last Trade Time
      Financial Volume
      $ 10,485,022
      VWAP
      0.837118
      Average Volume (3m)
      12,722,685
      Shares Outstanding
      366,853,262
      Dividend Yield
      -
      PE Ratio
      -3.11
      Earnings Per Share (EPS)
      -0.27
      Revenue
      2.04M
      Net Profit
      -100.19M

      About SES AI Corporation

      SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

      Sector
      Blank Checks
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.ses.ai
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2020
      SES AI Corporation is listed in the Blank Checks sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $0.88. Over the last year, SES AI shares have traded in a share price range of $ 0.20 to $ 2.53.

      SES AI currently has 366,853,262 shares outstanding. The market capitalization of SES AI is $323.60 million. SES AI has a price to earnings ratio (PE ratio) of -3.11.

      Ask ADVFN Intelligence (AI)

      SES Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 18 2025
      SES (-4.33%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      April 30 2025
      SES (-4.33%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 24 2025
      SES (-4.33%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 18 2025
      SES (-4.33%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0482-5.346051464060.90160.930.832563103900.8774153CS
      4-0.2166-20.24299065421.071.080.803681947380.91518988CS
      120.230.60912151820.65341.250.6039127226850.91012107CS
      26-1.2666-59.74528301892.122.120.38189814530.84926247CS
      52-0.2566-23.11711711711.112.530.2126812880.99068864CS
      156-3.3266-79.58373205744.186.420.246435181.15826771CS
      260-7.1766-89.37235367378.0310.180.241778001.28592815CS

      SES - Frequently Asked Questions (FAQ)

      What is the current SES AI share price?
      The current share price of SES AI is $ 0.8534
      How many SES AI shares are in issue?
      SES AI has 366,853,262 shares in issue
      What is the market cap of SES AI?
      The market capitalisation of SES AI is USD 323.6M
      What is the 1 year trading range for SES AI share price?
      SES AI has traded in the range of $ 0.20 to $ 2.53 during the past year
      What is the PE ratio of SES AI?
      The price to earnings ratio of SES AI is -3.11
      What is the cash to sales ratio of SES AI?
      The cash to sales ratio of SES AI is 151.79
      What is the reporting currency for SES AI?
      SES AI reports financial results in USD
      What is the latest annual turnover for SES AI?
      The latest annual turnover of SES AI is USD 2.04M
      What is the latest annual profit for SES AI?
      The latest annual profit of SES AI is USD -100.19M
      What is the registered address of SES AI?
      The registered address for SES AI is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the SES AI website address?
      The website address for SES AI is www.ses.ai
      Which industry sector does SES AI operate in?
      SES AI operates in the ELECTRICAL MACHY, EQUIP, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WOLFWolfspeed Inc
      $ 2.3326
      (97.68%)
      		461.57M
      ZEPPZepp Health Corporation
      $ 3.46
      (16.11%)
      		294.69k
      WNSWNS Holdings Limited
      $ 74.70
      (14.26%)
      		22.59M
      SRFMSurf Air Mobility Inc
      $ 4.55
      (10.98%)
      		8.79M
      CRCLCircle Internet Group Inc
      $ 207.63
      (9.99%)
      		31.64M
      LVWRLivewire Group Inc
      $ 3.9103
      (-14.25%)
      		288.01k
      GWHESS Tech Inc
      $ 1.50
      (-13.79%)
      		363.51k
      TLYSTillys Inc
      $ 1.51
      (-12.72%)
      		262.8k
      EAFGrafTech International Ltd
      $ 0.918
      (-11.73%)
      		5.18M
      DNAGinkgo Bioworks Holdings Inc
      $ 11.35
      (-10.77%)
      		1.73M
      WOLFWolfspeed Inc
      $ 2.3326
      (97.68%)
      		461.57M
      BBAIBigBear ai Holdings Inc
      $ 7.78
      (0.39%)
      		155.36M
      FFord Motor Company
      $ 11.59
      (-1.86%)
      		73.84M
      CCLCarnival Corp
      $ 29.31
      (-2.17%)
      		45.91M
      SANDSandstorm Gold Ltd
      $ 10.23
      (6.23%)
      		43.56M

      Discussion

      View Full Feed
      864 864 5 minutes ago
      $DTREF
      This will be my last post on the subject but if the following is true LKY is probably under-rated and when we assay, we should also assay for Antimony.

      Happy to be corrected.

      Key PointsAntimony and REE on Same Tenement: Research suggests that Locksley Reso
      DTREF
      Seminole Red Seminole Red 8 minutes ago
      British Open adds Aldrich Potgieter and Brian Campbell among six alternates to Portrush field

      https://www.msn.com/en-us/sports/golf/british-open-adds-aldrich-potgieter-and-brian-campbell-among-six-alternates-to-portrush-field/ar-AA1I8ax5?ocid=msedgntp&pc=HCTS&cvid=5e58f64435bc4988b333
      Seminole Red Seminole Red 9 minutes ago
      Biden's former doctor asks to delay testimony to House panel, citing patient privilege concerns
      Story by MATT BROWN and MICHELLE L. PRICE • 7h • 3 min read


      WASHINGTON (AP) — Former President Joe Biden’s physician has asked to delay his testimony before the House oversig
      nowwhat2 nowwhat2 10 minutes ago
      Well basically, yes, I think, perhaps, but......Let's follow the bouncing ball.

      https://investorshub.advfn.com/uimage/uploads/2025/7/8/zssubxrp_&_7_1m_1030pm_222_236_odds.jpg
      XRPUSD
      littlejohn littlejohn 12 minutes ago
      DXF 250,000 outstanding shares, Hong Kong tech focus,

      https://ih.advfn.com/stock-market/AMEX/eason-technology-DXF/stock-price,

      some story line articles,

      https://ih.advfn.com/stock-market/AMEX/eason-technology-DXF/stock-news/95469686/eason-technology-limit
      DXF SOFI
      jesster64 jesster64 12 minutes ago
      Yes, we all know they said they would remain silent during the process, but its not unreasonable to ask for some news from the company since no one expected it to take over a year and a half. Even Les was at least 6 months off in his "later, in the fall" comment. After all, this is the same company
      NWBO
      krab krab 13 minutes ago
      Unfortunately they still want FULL control over FnF even after all repayment plus+
      FNMA
      PegnVA PegnVA 16 minutes ago
      Elbridge Colby ..could be worse. That's interesting - I'll look into why Mitch McConnell opposed Colby's nomination for undersecretary of defense policy.
      OzzieTrader OzzieTrader 16 minutes ago
      Are you in green at the moment
      Don’t tell me in $ just a yes or no that’s all
      flipper44 flipper44 17 minutes ago
      I’m still waiting on another NICE response to my June 19 re-request. I’m sorely disappointed with NWBO/MHRA/NICE communication, or rather lack thereof, regarding the length of maa processing time.
      NWBO
      TommyJ7651 TommyJ7651 18 minutes ago
      Keith has bought 1 250 000 shares filed on 7.5.2025. If that does not tell you we are making good progress then nothing will.
      FFMGF
      gitreal gitreal 20 minutes ago
      GOLD Concentrate 400+ lbs

      Another ounce, maybe two?

      They'd have more gold if they hired Todd from Gold Rush and his crew to sit up there at the Fran deposit and pan out gold in the nearest stream.
      NBRI
      Konaploinks Konaploinks 25 minutes ago
      Looks like a few insiders didn’t get enough Boxsters. THUMP! Enough already. Geez Sell something! Anything! What gives? Where’s Margaret and a road show? It’s past time to show the world what we have. Close some contracts or hire the salesmen that can get it done. Show us the money coming in. Yo
      IONQ
      PickStocks PickStocks 25 minutes ago
       Nobody said for him to stop posting. ...all was being asked is......June did not hit his marks so what are the next dates....for all anyone cares he can post as much as he wants.....
      COOP
      Seminole Red Seminole Red 25 minutes ago
      Jones: Judge Brown Believes 47 Is Using The Epstein Files To Blackmail The Deep State

      thats good
      Genz2 Genz2 27 minutes ago
      https://www.teslarati.com/tesla-massive-solar-supercharger-california/

      TESLA IS SO COOL!!! 🇺🇸🇺🇸🇺🇸
      TSLA
      Seminole Red Seminole Red 34 minutes ago
      good win Utsmaro71
      NachoCheese47 NachoCheese47 35 minutes ago
      Asx .102. Delayed of course. 
      DTREF
      gitreal gitreal 36 minutes ago
      AABB seems legit to me.

      Do legit companies take on an unneeded loan that allows the lender to convert into shares at 0.0004, and sell at market price? And pull in well over $150 million?

      Do legit companies have a management team that have no experience or qualificatio
      AABB
      BDEZ BDEZ 37 minutes ago
      Fed Judge Blocks Planned Parenthood Defunding
      sam1933 sam1933 41 minutes ago
      Kevin O’Leary has also called HBAR "the most undervalued asset in crypto," highlighting its scalability and security
      HBARUSD
      EmpressRealm45 EmpressRealm45 42 minutes ago
      I feel the release process can be simplified by doing this in a phased manner instead of a big bang release and getting unwanted attention 1. Cancel SPS and deem them as fully paid
      2. Reduce the capital requirement to 2.5% 
      3. JPS made goodLastly 4. Exercise the warrants & Cancel NWS /
      DJT NWS
      BDEZ BDEZ 44 minutes ago
      American party has 4% of all voters?

      https://x.com/atensnut/status/1942288964028621099
      sam1933 sam1933 44 minutes ago
      CryptoXAiMan Sees 100x Potential in Hedera HBAR at $0.15
      HBARUSD
      BDEZ BDEZ 47 minutes ago
      Valentina Gomez knew https://x.com/ValentinaForUSA/status/1942424734139822475

      Your Recent History

      NYSE
      SES
      SES AI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads