SES AI Stock Quote SES - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SES AI Corporation (SES) Quote

SES AI Corporation (SES)

0.4094

-0.005

(-1.21%)

Closed December 14 4:00PM

Delayed by 15 minutes

0.415

0.0056

(1.37%)

After Hours: 7:50PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.415

Bid

-

Ask

-

Volume

2,380,326

0.3799 Day's Range 0.4185

0.20 52 Week Range 2.44

Market Cap

Previous Close

0.4144

Open

0.41

Last Trade

Last Trade Time

Financial Volume

$ 930,336

VWAP

0.390844

Average Volume (3m)

3,381,250

Shares Outstanding

360,584,557

Dividend Yield

-

PE Ratio

-2.77

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-53.4M

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ses.ai

Headquarters

Wilmington, Delaware, USA

Founded

-

SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $0.41. Over the last year, SES AI shares have traded in a share price range of $ 0.20 to $ 2.44.

SES AI currently has 360,584,557 shares outstanding. The market capitalization of SES AI is $149.43 million. SES AI has a price to earnings ratio (PE ratio) of -2.77.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

SES AI to Host Battery World 2024

EV B-Samples Pass Industry Safety Test GB38031 Revenue Pipeline from AI-Accelerated Battery Material Discovery AI, Energy, and Building an American Energy Storage Supply Chain SES AI Corporation...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-3.03738317757	0.428	0.5087	0.3907	2513761	0.45566731	CS
4	0.10115	32.2287717062	0.31385	0.5087	0.2	4168446	0.33365645	CS
12	-0.4121	-49.8246886713	0.8271	0.861	0.2	3381250	0.48560959	CS
26	-0.945	-69.4852941176	1.36	1.42	0.2	2297470	0.65888931	CS
52	-1.635	-79.756097561	2.05	2.44	0.2	1455659	0.83612679	CS
156	-7.615	-94.8318804483	8.03	10.18	0.2	973700	2.35351063	CS
260	-7.615	-94.8318804483	8.03	10.18	0.2	973700	2.35351063	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 4.99 (27.62%)	81.28M
NOTEFiscaNote Holdings Inc	$ 1.09 (21.06%)	2.77M
ACHRArcher Aviation Inc	$ 8.395 (17.09%)	84.21M
RHRH	$ 446.375 (17.04%)	3.06M
BNEDBarnes and Noble Education Inc	$ 13.2799 (15.38%)	530.37k
NTZNatuzzi S P A	$ 4.25 (-10.53%)	23.4k
BAKBraskem SA	$ 4.28 (-10.46%)	3.71M
IIFMorgan Stanley India Investment Fund Inc	$ 26.49 (-9.47%)	61.98k
DNAGinkgo Bioworks Holdings Inc	$ 9.42 (-8.81%)	1.5M
SGSweetgreen Inc	$ 34.45 (-8.72%)	5.15M
ACHRArcher Aviation Inc	$ 8.395 (17.09%)	84.21M
QBTSD Wave Quantum Inc	$ 4.99 (27.62%)	81.28M
UBERUber Technologies Inc	$ 59.93 (-2.41%)	47.32M
FFord Motor Company	$ 10.39 (0.00%)	40.56M
TAT&T Inc	$ 23.63 (1.16%)	33.69M

yobuck

yobuck 4 minutes ago

Vein at least we share a stock that is looking good for a change.

Monksdream

Monksdream 5 minutes ago

ARQQ, has outshone IONQ, the consensus leader in the quantum sector by a wide margin
The question now is can it continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/w[pqtIMG_3922.gif

Major Profits

Major Profits 5 minutes ago

You said:
" I don't care for Vik either. He's almost as bad. I would never touch anything Tilton, Knoll, Osborn or Vik are involved in going forward."
I agree, and the more I read about Vik and his tickers I believe I can safely say that this doesn't apply to any of them here:

misterfishman

misterfishman 5 minutes ago

This seem to be a news black out for all of us.

DiscoverGold

DiscoverGold 5 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

WTI crude oil: Currently net long 181.4k, down 7.4k.

aheadofthecurve

aheadofthecurve 5 minutes ago

All info redacted for privacy. Was registeted 2005

Mr. Dragon

Mr. Dragon 6 minutes ago

Last Q
$30k in revenue
$550,000 in losses

That makes the U.S. government many times better at managing money than DPLS.

https://www.otcmarkets.com/filing/html?id=17986521&guid=zyY-knSQbFBgh3h

Bost

Bost 6 minutes ago

I think they finally ran out of "crops" to devour. As much as I would like to make some money here, I knew it was impossible after they just repeated the same pattern over and over, but I am glad they have hopefully run our of money and will hopefully be facing some sort of prosecution.

nwsun

nwsun 7 minutes ago

I-Glow, I have an off topic question. I've seen you around on IHUB for quite a while. You have a fairly good pulse on the shenanigans that go on in the OTC. Have you heard of a CEO called Chad McKay? He's with a company called Loyal Companies. Do you know anything about his reputation in the penny s

KRISGO

KRISGO 7 minutes ago

We’ve believed in the science behind DCVAX-L for a long time, and many of the long-term holders here have been invested for over a decade. We all understand that if we don’t receive approval from the MHRA at this stage, we could lose everything. It seems like you’re new to this board, and right now,

eastunder

eastunder 7 minutes ago

RKT - Failure to Launch

Back to 12.11

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l

DiscoverGold

DiscoverGold 8 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

Gold: Currently net long 275.6k, up 15.9k.

hedgopia.com/w

Smartypants2

Smartypants2 8 minutes ago

The only that doesn't exist is functioning gray matter between your ears!

DiscoverGold

DiscoverGold 8 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

Gold: Currently net long 275.6k, up 15.9k.

hedgopia.com/w

Mr.S Szilard

Mr.S Szilard 8 minutes ago

You claim to be an engineer, but Quantum patents (published) allow for the bi-directional flow of produced and harvested energy through USB and ethernet. All of my installed Photon lighting is 5 volt (slightly less) at just about 1 amp, about 6 watts that replaced 15 to 30 watt LED. All of my new wi

Pro_v12001

Pro_v12001 8 minutes ago

I am very realistic and that is why I said this is hard stuff and takes some time. I also have been buying all this year and have shares that I have bought over $4 so not all my shares are in the green. I went back and looked at your posts and you have been negative about this company from the st

Monksdream

Monksdream 9 minutes ago

RGTI, has outshone IONQ, the consensus leader, in the quantum computer sector by a wide margin
The question now is can it continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/aclnyIMG_3921.gif

Smartypants2

Smartypants2 9 minutes ago

Of course the PRs generated a spike in trading volume. Isn't that the reason companies make public announcements of newsworthy events? And if you're referring to the dumping of shares, just read the legal complaints filed against Auctus by XERI and the SEC. That's exactly how toxic lenders operate!

Shawking

Shawking 10 minutes ago

Epidiolex(CBD) to be tested for psychosis in clinical trial.
https://www.nature.com/articles/s41591-024-03383-y.epdf?sharing_token=NFA7NDYtTS0ZRsTRHT7ZutRgN0jAjWel9jnR3ZoTv0MVhSv3wC-EELnLsdOkhOVURlkhM34-KkFvGlRWpPdfpsS3QQdX0H5r4ZoGmv7Dyum8hWvkAaFm33y3VChjQwRY0mBbjbpBksYL9CnwoagXDkJmMcuQvsrZp

DiscoverGold

DiscoverGold 10 minutes ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

E-mini S&P 500: Currently net short 83.3k, down 25.3k.

hedgop

waterchaser

waterchaser 11 minutes ago

Speaking of scam pumper clowns…
🤣🤣 Financials and news incoming.. just a matter of time.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175369909
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175205206
https://investorshub.

Plasmode

Plasmode 12 minutes ago

If new administration follows the rules, Mr C is right. However, I think the new administration are disrupters and familiar with how rules were used to obstruct the various American First agenda including energy, so I’m thinking out-of-box approaches are likely.

awesomed007

awesomed007 13 minutes ago

😜🤡🤡🤡🤥🤥🤥

Go spzi💥🔮🏄‍♂️👍🎆👍🤞

firebag1

firebag1 13 minutes ago

Thankyou for sharing good luck

Monksdream

Monksdream 13 minutes ago

QBTS, has outshone IONQ, the consensus leader in the quantum sector by a wide margin
The question, now, is can it continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/y[gguIMG_3920.gif

Delayed Upgrade Clock