
Barclays is a universal bank headquartered in the United Kingdom. It operates via two principal segments; U.K. (38% of profit before tax) and International (62% of PBT). In its U.K. segment, the bank provides current accounts, mortgages, savings and investment management services, credit cards, and ... Barclays is a universal bank headquartered in the United Kingdom. It operates via two principal segments; U.K. (38% of profit before tax) and International (62% of PBT). In its U.K. segment, the bank provides current accounts, mortgages, savings and investment management services, credit cards, and business banking services to retail clients and small and medium-size enterprises. The international segment includes a corporate bank offering banking solutions to large corporates, a bulge-bracket global investment bank, and a credit card and payments business. In 2018, Barclays generated roughly 52% of its income from the U.K. and 34% from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 4.24281984334 | 15.32 | 16.28 | 15.25 | 15387627 | 15.91092977 | DR |
4 | 0.49 | 3.165374677 | 15.48 | 16.325 | 14.51 | 29500757 | 15.65376714 | DR |
12 | 2.71 | 20.4374057315 | 13.26 | 16.325 | 12.55 | 20718573 | 14.98811451 | DR |
26 | 3.92 | 32.531120332 | 12.05 | 16.325 | 11.475 | 15221411 | 14.17919928 | DR |
52 | 6.63 | 70.9850107066 | 9.34 | 16.325 | 8.95 | 14937823 | 12.49804498 | DR |
156 | 6.9 | 76.0749724366 | 9.07 | 16.325 | 5.885 | 11425478 | 9.73786432 | DR |
260 | 12.03 | 305.329949239 | 3.94 | 16.325 | 3.68 | 8818332 | 9.44980539 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.