Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. Show more
Today Archer Aviation announced that it has completed 402 test flights so far this year, surpassing the 400 test flight goal it set for 2024 approximately four months ahead of schedule. This...
Archer Aviation today announced the closing of the PIPE investment it previously announced as part of its Q2’24 earnings, with participation by longtime strategic investors United Airlines and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2957 | -8.75966466214 | 3.3757 | 3.43 | 3.03 | 11470180 | 3.11813242 | CS |
4 | -0.64 | -17.2043010753 | 3.72 | 3.96 | 3.01 | 10317491 | 3.3278322 | CS |
12 | -0.43 | -12.2507122507 | 3.51 | 5.465 | 3.01 | 9844546 | 3.90139583 | CS |
26 | -1.72 | -35.8333333333 | 4.8 | 5.465 | 3 | 7416795 | 3.84878065 | CS |
52 | -3.2 | -50.9554140127 | 6.28 | 7.015 | 3 | 6398116 | 4.48117884 | CS |
156 | -6.39 | -67.4762407603 | 9.47 | 9.47 | 1.62 | 4134041 | 4.58157 | CS |
260 | -6.82 | -68.8888888889 | 9.9 | 10 | 1.62 | 4129748 | 4.5829641 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.