Endeavour Silver Stock Price

-0.12 (-2.56%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endeavour Silver Corporation EXK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -2.56% 4.57 19:55:39
Open Price Low Price High Price Close Price Prev Close
4.70 4.50 4.785 4.62 4.69
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,364 3,281,724 $ 4.57 $ 14,984,196 4,040,305 0.92 - 5.85
Last Trade Time Type Quantity Stock Price Currency
19:57:56 formt 180 $ 4.57 USD

Endeavour Silver Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 719.65M 157.47M 157.47M $ 121.72M $ -29.38M -0.36 -18.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Endeavour Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.544.7854.184.444,238,4200.030.66%
1 Month4.545.854.184.964,391,7270.030.66%
3 Months3.015.852.9854.293,234,9511.5651.83%
6 Months3.705.852.9854.104,331,5200.8723.51%
1 Year2.125.850.923.183,711,3272.45115.57%
3 Years2.435.850.922.832,294,4172.1488.07%
5 Years1.065.950.923.092,198,4153.51331.13%

Endeavour Silver Description

Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile.

Your Recent History
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.