
ChargePoint designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging ap... ChargePoint designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging applications. ChargePoint derives the majority of its revenue from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1402 | 20.3188405797 | 0.69 | 0.8577 | 0.6758 | 52073583 | 0.77110067 | CS |
4 | -0.2098 | -20.1730769231 | 1.04 | 1.055 | 0.662 | 35671039 | 0.8352249 | CS |
12 | -0.3298 | -28.4310344828 | 1.16 | 1.5 | 0.662 | 25211073 | 1.01442973 | CS |
26 | -0.9598 | -53.6201117318 | 1.79 | 2 | 0.662 | 17453189 | 1.14929184 | CS |
52 | -1.2998 | -61.0234741784 | 2.13 | 2.44 | 0.662 | 15569955 | 1.42556988 | CS |
156 | -12.4598 | -93.7531978932 | 13.29 | 20.99 | 0.662 | 12913117 | 5.82457249 | CS |
260 | -9.2498 | -91.7638888889 | 10.08 | 49.48 | 0.662 | 9719862 | 9.60511049 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.