9.55
0.44 (4.83%)
0.44 (4.83%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | BB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.44 | 4.83% | 9.55 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.68 | 9.40 | 11.56 | 9.84 | 9.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 446,618 | 153,862,663 | $ 10.33 | $ 1,588,765,856 | 34,733,422 | 2.70 - 11.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | formt | 500 | $ 9.55 | USD |
BlackBerry Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.37B | 562.63M | 483.16M | $ 1.04B | $ -909.79M | -0.27 | -4.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
BlackBerry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 11.56 | 7.10 | 8.38 | 23,742,062 | 2.32 | 32.09% |
| 1 Month | 7.83 | 11.56 | 6.515 | 7.50 | 16,663,575 | 1.72 | 21.97% |
| 3 Months | 5.13 | 11.56 | 4.44 | 7.30 | 20,280,995 | 4.42 | 86.16% |
| 6 Months | 4.65 | 11.56 | 4.37 | 6.82 | 11,078,130 | 4.90 | 105.38% |
| 1 Year | 6.64 | 11.56 | 2.70 | 6.07 | 8,496,057 | 2.91 | 43.83% |
| 3 Years | 14.37 | 14.55 | 2.70 | 7.53 | 5,911,141 | -4.82 | -33.54% |
| 5 Years | 11.77 | 14.55 | 2.70 | 7.82 | 5,857,071 | -2.22 | -18.86% |
BlackBerry Description
| BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communication for enterprises. The firm provides endpoint management and protection to enterprises, specializing in regulated industries like government, as well as embedded software to the automotive, medical, and industrial markets. |
