Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 73.65 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Kohls Corp. | KSS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.78 | -1.05% | 73.65 | 75.07 | 73.2711 | 74.14 | 74.43 | 16:34:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,816 | 3,095,421 | $ 73.8600 | $ 228.63M | 3.54M | 36.50 - 79.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:32:46 | formt | 180 | $73.65 | USD |
| Industry Sector |
|---|
| Apparel Stores |
Kohls Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.31B | 167.1M | $ 859M | 5.14 | 14.00 | 130.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.44 | 3.31% | 06/12/2018 | 108.86k | 92.60% |
Kohls Corp. News
Kohl’s Cares Prepares Young Readers for Back-to-School with I Can Read! Books Business Wire • Tue Jul 17, 2018 8:00 AM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 29, 2018 4:28 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 29, 2018 4:27 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 29, 2018 4:26 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 29, 2018 4:26 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 29, 2018 4:25 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 29, 2018 4:25 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 69.45 | 75.07 | 68.381 | 71.9588 | 2M | 4M | 3M | 4.2 | 6.05% |
| 1 Month | 77.55 | 77.55 | 68.21 | 72.1235 | 1M | 4M | 2M | -3.9 | -5.03% |
| 3 Months | 60.66 | 79.92 | 57.89 | 68.2563 | 1M | 21M | 4M | 12.99 | 21.41% |
| 6 Months | 66.62 | 79.92 | 57.89 | 65.9410 | 1M | 21M | 3M | 7.03 | 10.55% |
| 1 Year | 40 | 79.92 | 36.5 | 55.2640 | 1M | 24M | 4M | 33.65 | 84.13% |
| 3 Years | 62.01 | 79.92 | 33.87 | 47.5811 | 710k | 26M | 4M | 11.64 | 18.77% |
| 5 Years | 52.94 | 79.92 | 33.87 | 51.2945 | 710k | 26M | 3M | 20.71 | 39.12% |
Kohls Corp. Description
| Kohl's Corporation operates family-oriented department stores that sell moderately-priced apparel, footwear and accessories for women, men and children; soft home products such as sheets and pillows; and housewares. |
