
Kohl's operates 1,165 department stores in 49 states that sell moderately priced private-label and national brand clothing, shoes, accessories, cosmetics, and home furnishings. Most of these stores are in strip centers. Kohl's also operates a large digital sales business. Women's apparel is Kohl's l... Kohl's operates 1,165 department stores in 49 states that sell moderately priced private-label and national brand clothing, shoes, accessories, cosmetics, and home furnishings. Most of these stores are in strip centers. Kohl's also operates a large digital sales business. Women's apparel is Kohl's largest category, having generated 27% of its 2021 sales. The retailer, headquartered in Menomonee Falls, Wisconsin, opened its first department store in 1962. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -5.76701268743 | 8.67 | 9.647 | 8.12 | 7905371 | 8.9525461 | CS |
4 | -0.32 | -3.7691401649 | 8.49 | 9.9599 | 7.47 | 10239914 | 8.30599477 | CS |
12 | -0.13 | -1.56626506024 | 8.3 | 9.9599 | 6.04 | 11271855 | 7.62769003 | CS |
26 | -5.93 | -42.0567375887 | 14.1 | 14.96 | 6.04 | 10380778 | 9.63858281 | CS |
52 | -14.35 | -63.7211367673 | 22.52 | 24.83 | 6.04 | 8899977 | 13.54899738 | CS |
156 | -36.73 | -81.8040089087 | 44.9 | 45.25 | 6.04 | 6257600 | 20.06610496 | CS |
260 | -13.33 | -62 | 21.5 | 64.8 | 6.04 | 5882279 | 27.16629622 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.