Transocean Stock Price - RIG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 8.53 ▲ 0.02 (0.24%)
Company Name Stock Ticker Symbol Market Type ISIN
Transocean Ltd (Switzerland) RIG NYSE Ordinary Share CH0048265513
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -2.74% 8.51 8.7561 8.41 8.74 8.75 17:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,581 13,180,894 $ 8.5404 $ 112.57M 12.62M 7.67 - 16.66
Last Trade Time Type Quantity Stock Price Currency
19:49:54 formt 100 $8.53 USD

Transocean Ltd (Switzerland) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.33B 391.05M $ 778M 2.08 4.00 352.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
60.96M $ 0.00 0.00% 98.78k 68.90%

more financials information »

Transocean Ltd (Switzerland) News

Latest RIG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.388.998.190.00008M15M11M0.131.55%
1 Month7.968.997.7250.00008M19M12M0.556.91%
3 Months11.2211.397.670.00007M27M13M-2.71-24.15%
6 Months15.315.657.670.00006M27M12M-6.79-44.38%
1 Year12.216.667.670.00005M42M13M-3.69-30.25%
3 Years4242.397.6650.00006k53M13M-33.49-79.74%
5 Years46.7359.57.6650.00006k72M9M-38.22-81.79%

Transocean Ltd (Switzerland) Description

Transocean Ltd is an international provider of offshore contract drilling services for oil and gas wells.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.