Transocean Stock Price - RIG

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 13.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transocean Ltd (Switzerland) RIG NYSE Ordinary Share CH0048265513
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.15% 13.35 13.69 13.14 13.24 13.37 18:53:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63,944.00 15,099,628.00 $ 13.37 $ 201.81M 14.99M 7.67 - 14.00
Last Trade Time Type Quantity Stock Price Currency
19:40:47 formt 464.00 $13.35 USD

Transocean Ltd (Switzerland) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.88B 365.39M US$ 791M 2.16 4.90 324.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
93.77M US$ 1.05 7.87% 08/21/2015 - 74.80%

more financials information »

Transocean Ltd (Switzerland) News


Historical RIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6414.0010.6212.47815M42M22M1.7114.69%
1 Month9.8514.009.5711.35545M42M16M3.5035.53%
3 Months10.2514.008.6810.33065M42M15M3.1030.24%
6 Months9.7014.008.6810.69085M42M15M3.6537.63%
1 Year13.8114.007.66510.46463M53M15M-0.46-3.33%
3 Years49.9049.977.66517.5912053M11M-36.55-73.25%
5 Years43.5559.507.66523.5749072M8M-30.20-69.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.