Transocean Stock Price

-0.12 (-5.94%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transocean Ltd RIG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.12 -5.94% 1.90 1.84 2.05 2.03 2.02 14:27:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,846 15,212,781 $ 1.93 $ 29,423,765 34,809,991 0.7618 - 7.28
Last Trade Time Type Quantity Stock Price Currency
14:27:45 100 $ 1.90 USD

Transocean Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.22B 639.67M 604.54M $ 3.09B $ -1.67B -2.05 -0.73
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
73.89M $ - 0.00% - -

more financials information »

Transocean News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.071.801.9519,407,908-0.02-1.04%
1 Month1.942.581.662.0026,549,272-0.04-2.06%
3 Months1.314.050.76181.7236,300,4520.5945.04%
6 Months6.416.500.76182.1730,547,270-4.51-70.36%
1 Year6.157.280.76183.3324,507,898-4.25-69.11%
3 Years7.8614.470.76186.7717,505,292-5.96-75.83%
5 Years15.4217.190.76188.4515,954,003-13.52-87.68%

Transocean Description

Transocean commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.