ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.51
-0.11
(-3.04%)
3.53
0.02
(0.57%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.53
Bid
-
Ask
-
Volume
39,274,686
3.49 Day's Range 3.59
3.02 52 Week Range 7.71
Market Cap
Previous Close
3.62
Open
3.54
Last Trade Time
Financial Volume
$ 138,214,744
VWAP
3.5192
Average Volume (3m)
43,849,546
Shares Outstanding
2,245,990,598
Dividend Yield
-
PE Ratio
-0.36
Earnings Per Share (EPS)
-10.09
Revenue
66.14B
Net Profit
-22.66B

About NIO Inc

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
Headquarters
Grand Cayman, Cym
Founded
-
NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was $3.62. Over the last year, NIO shares have traded in a share price range of $ 3.02 to $ 7.71.

NIO currently has 2,245,990,598 shares outstanding. The market capitalization of NIO is $8.13 billion. NIO has a price to earnings ratio (PE ratio) of -0.36.

NIO (NIO) Options Flow Summary

Overall Flow

Bullish

Net Premium

229k

Calls / Puts

600.00%

Buys / Sells

75.00%

OTM / ITM

75.00%

Sweeps Ratio

0.00%

NIO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-1.534170153423.5853.8953.5298824193.69566454DR
4-0.55-13.48039215694.084.123.35344319423.72814182DR
12-0.95-21.20535714294.484.623.02438495463.81843172DR
26-1-22.07505518764.535.493.02478473004.20673415DR
52-0.93-20.85201793724.467.713.02525007964.71180625DR
156-13.8-79.630698211217.3324.433.02534385918.55107504DR
260-2.44-40.87102177555.9766.993.026813737321.37860187DR

NIO - Frequently Asked Questions (FAQ)

What is the current NIO share price?
The current share price of NIO is $ 3.53
How many NIO shares are in issue?
NIO has 2,245,990,598 shares in issue
What is the market cap of NIO?
The market capitalisation of NIO is USD 8.13B
What is the 1 year trading range for NIO share price?
NIO has traded in the range of $ 3.02 to $ 7.71 during the past year
What is the PE ratio of NIO?
The price to earnings ratio of NIO is -0.36
What is the cash to sales ratio of NIO?
The cash to sales ratio of NIO is 0.12
What is the reporting currency for NIO?
NIO reports financial results in CNY
What is the latest annual turnover for NIO?
The latest annual turnover of NIO is CNY 66.14B
What is the latest annual profit for NIO?
The latest annual profit of NIO is CNY -22.66B
What is the registered address of NIO?
The registered address for NIO is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the NIO website address?
The website address for NIO is www.nio.com
Which industry sector does NIO operate in?
NIO operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

NIO Discussion

View Posts
TooFrank TooFrank 15 hours ago
The 90.4 percent figure comes from Ret Col. Lawrence Wilkerson
Former Chief of Staff to the United States Secretary of State during a Judge Napolitano interview yesterday.

He makes the 90.4 percent assertion while responding to a question posed by Judge Nap. The exchange starts around 13:40 into the interview.

COL. Lawrence Wilkerson : Foreign Policy in Chaos
Streamed 17 hours ago
๐Ÿ‘๏ธ0
Rosym Rosym 16 hours ago
No, China does not get 90.4% of its oil from Russia. While Russia is a major supplier, China's reliance on Russian oil is significant but does not reach that level. In 2024, Russia became China's top crude supplier, accounting for around 20-22% of China's total oil imports. China also imports oil from other countries like Saudi Arabia, Malaysia, and Canada.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 day ago
$300 Dollars a barrel oil is coming.

China now gets 90.4 percent of their oil from Russia.

Israel is going to bomb Iranโ€™s petroleum infrastructure.
Iran will bomb the oil and oil infrastructure to stop oil deliveries to Israel. That means every country in the region.

Is this the beginning of WW3.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 day ago
The other miracleโ€ฆ
Israel bombs Iranโ€™s Oil Infrastructure.
As promisedโ€ฆ
Iran bombs all oil infrastructure in the Middle East.
Gasoline rises to $10.00 per gallon.
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 days ago
NIO needs an effing miracle just to survive.

In honor of Mr Dragon
The First Miracle would be the elimination of William Li.

First and foremost William Li needs to be replaced. Corporate joint ventures, financing, and collaborations will never amount to anything substantial with William Li in charge. Above all NIO needs new management.

Angelov has over 20 years of global experience in capital markets transactions, corporate development strategy, and business growth, having held management roles in the Middle East and Europe, and demonstrating outstanding performance in cross-border transactions, corporate joint ventures, financing, and collaborations,
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 days ago
2 simple facts

William Lie did NOT exercise his option to buy 13.5 million NIO shares.

NIOโ€™s President transferred his shares into a trust where they can be sold without public disclosure.
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 days ago
NIO Mitchโ€ฆ losing integrity?

How about addressing the Dolphin Research report. https://longportapp.com/en/topics/30645836

Nio Chinese EV Maker Just Inked Huge Deal With Apple , And Made Strategic Hiring

๐Ÿ‘๏ธ0
TooFrank TooFrank 2 days ago
BYD is an Enron type predator company.

For you youngstersโ€ฆ

Enron, an energy company, was embroiled in a massive scandal involving widespread accounting fraud, ultimately leading to its bankruptcy and the downfall of its executives. The company used complex financial schemes, including off-the-balance-sheet partnerships and special purpose entities (SPEs), to hide billions of dollars in debt and inflate its earnings. This allowed Enron to portray a false image of financial strength, leading to significant losses for employees, investors, and the overall economy.
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 days ago
This is some serious 💩

BYD, Geely, Great Wall, Nio! Whose life-and-death ordeal is the 60-day payment term?

Now we know why NIO hired Bagrin Angelovhim

https://longportapp.com/en/topics/30645836

3) Red line warning type: Leapmotor, Nio, Jiangling, Changan, Seres are also on the edge of danger, although cash can make up for the gap caused by the shortening of the payment term. But the actual normal operation of the company itself requires a certain cash turnover, theoretically also needing to raise funds
4) Dangerous companies: Strict enforcement is likely to require immediate external financing. Ranked by cash gap from high to low are BYD, Geely, Great Wall, FAW, JAC, BAIC BluePark, Dongfeng. Directly cash is not enough to repay, requiring immediate external financing.
.
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 days ago
Accuse your enemies of doing what you are doing.

The oldest truck in the book.
BYD is a predator company.

BYD FURIOUS: Publicly Accuses Rivals of Sabotage in EV Price War!

๐Ÿ‘๏ธ0
TooFrank TooFrank 2 days ago
Wellโ€ฆ it looks like William Li did not exercise his option to buy 13.5 million shares. What does the tell you?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 days ago
Hedgefunds are buying $NIO Trexquant Investment LP acquired a new position in shares of NIO in the fourth quarter worth about $3,305,000. Raymond James Financial Inc. acquired a new position in shares of NIO in the fourth quarter worth about $1,776,000. AI Squared Management Ltd purchased a new stake in shares of NIO during the fourth quarter worth about $1,491,000. SBI Securities Co. Ltd. acquired a new position in shares of NIO during the 4th quarter worth about $1,360,000. Finally, Arizona PSPRS Trust acquired a new position in shares of NIO during the 4th quarter worth about $1,330,000. Institutional investors and hedge funds own 48.55% of the company's stock.
👍 1
Mr. Dragon Mr. Dragon 3 days ago
The only new executive I want to see at NIO is the CEO that replaces drunken sailor Billy Lie.
๐Ÿ‘๏ธ0
TooFrank TooFrank 3 days ago
Profitable by Q4 my A&$.

Nio welcomes new exec who could help improve its financial situation, report says
https://cnevpost.com/2025/06/11/nio-welcomes-new-capital-markets-exec/

Angelov's appointment is expected to open new financing channels for Nio, the report noted, highlighting that the company is currently facing its darkest period since 2019.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 days ago
Artificial Intelligence https://www.nvidia.com/en-us/solutions/autonomous-vehicles/partners/nio/ $NIO $NVDA
👍️ 1
Mr. Dragon Mr. Dragon 5 days ago
No...they aren't. They will be kept out.
๐Ÿ‘๏ธ0
TooFrank TooFrank 6 days ago
Are Chinese Cars About to Conquer America?
A silent invasion is underway โ€” and itโ€™s not with tanks, but with electric cars. Chinese automakers like BYD, NIO, and others are rapidly entering Western markets, offering cheaper, smarter, and surprisingly high-quality vehicles. While American and European brands struggle with rising costs and bureaucracy, China is moving fast โ€” and hitting hard.
๐Ÿ‘๏ธ0
TooFrank TooFrank 6 days ago
Western automakers are closing plants as managers consider moving production to China
Auto plants across the world are running out of electric magnets, which power everything from fuel injection system and brakes, to power windows and seats.

Production lines are closing in Japan, Europe, and in the United States. India, the world's 4th largest auto manufacturer, is days away from production cuts.

๐Ÿ‘๏ธ0
TooFrank TooFrank 6 days ago
Who are they working for.

The syndicate needs to be identified. The Naked short selling and paid to borrow shares operation needs to be exposed to the world by the CCP. .. All the way to Wall Street (or the predator company BYD) if necessary.

Nio Chinese Authorities Just Detained. This Will Not End Well
๐Ÿ‘๏ธ0
TooFrank TooFrank 7 days ago
Leasing of the property locations is done years in advance. NIO power has changed their Power Swap Station deployment model to a Franchise/Partnership Model. NIO is only building and managing the swap station ecosystem. If a partner or franchisee (Chinese Government) has a property preference or owns a property for a new swap station site located near a current NIO leased area. It makes no financial sense for NIO to maintain a lease on the property.
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 7 days ago
Mr.P reports that the company has reneged on some leases for swap station locations. That is a strong indicator that CATL will indeed be taking over. There goes our moat.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Hopefully the Cost-Based Unit isnโ€™t a Crash&Burn Unit.EOM
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Unfortunately the Zero-Miles angle is on the CCPโ€™s radar as a no-go. The past ONVO manager fell on the sword for the company. The present ONVO manager is the best thing NIO has going for them.
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
We didn't think he would make guidance in Q4 eitherv and he did.....albeit from selling zero miles cars to used dealers.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
It isnโ€™t unreasonable to believe NIO will continue increasing vehicle sales numbers. The rate William Lie is predicting. 50,000 vehicle sales per month, not including Firefly, in Q4 2025 is lunacy. 50K per month in Q4 2026 is clearly a realistic possibility.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Exactly. I am sure CYVN doesnโ€™t expect to pay top dollar either.
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
Should we really care? It's not like McClaren makes high numbers of vehicles.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Now we know why NiO is collaborating with CATL.

McLaren is building a small battery hybrid ICE vehicle with just enough electrical power to support all the bells and whistles of the ET9.

Nio to supply batteries to McLaren, report says
https://cnevpost.com/2025/06/06/nio-to-supply-batteries-to-mclaren-report/
The first iteration will feature a battery pack with a capacity of about 10 kWh, intended for McLaren's hybrid models, the report noted.
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
Nio says Onvo's 'tie-up' with Didi not company-level move
Onvo's partnership with Didi is not a company-level move, but rather an experiment by a regional team.
A video earlier this week showed Onvo delivering some vehicles for Didi's ride-hailing fleet.
Nio (NYSE: NIO) has clarified its sub-brand Onvo's collaboration with ride-hailing giant Didi following widespread discussion sparked by a video.

The collaboration is not a company-level initiative, a Nio spokesperson told CnEVPost, adding that it was a pilot test by a regional team using several vehicles for high-end ride-hailing services.

Earlier this week, a video circulating on Weibo showed Onvo delivering some vehicles for Didi's ride-hailing fleet.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
15,000 Moped, Trike, Motorcycle and Rickshaw drivers.
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
Onvo L60 joined Didi, it is bigger than Uber.
Uber: 70 Countries, 15 million drivers.
Didi: 15 Countries, 15 million drivers, and driverless.
Didi Website: https://web.didiglobal.com/
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
Why is this a big deal? Will the L60 be able to do something that the taxi driver can't do with his phone?
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
Why the junp today.....other than being oversold?
๐Ÿ‘๏ธ0
Rosym Rosym 2 weeks ago
Huge Breaking News Onvo L60 Just Joined China's Ride Hailing Giant Didi 🚀
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
NIO/CATL vs BYD.
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
The PPS says something is brewing. CATL has the money and financial incentive for owning or partnering with NIO to compete against BYD.
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
Profit sudden and massiveโ€ฆNIO is selling off assets.
The only reason why I am invested in NIO โ€œBattery Swapโ€ is being sold off?
LatePost's report did not specify what the Nio asset is, but it is likely related to battery assets.
Nio in talks with potential buyer to sell stake in key asset, report says
https://cnevpost.com/2025/06/04/nio-in-talks-sell-stake-key-asset-report/
Nio (NYSE: NIO) is in talks with a potential buyer to sell a stake in a key asset, Chinese tech media outlet LatePost reported last night.
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
NIO owns only 19% of the BaaS rental company.

Misinformation

NIO's Battery Subscription Model Is Printing $82M/Month | NIO's Secret Cash Machine (Battery Swap)
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
NIO post more plans than vehicle registrations.

Nio Inc, brands, saw insurance registrations of 5,400. A decrease of 17.30 percent from the previous week.
๐Ÿ‘๏ธ0
Rosym Rosym 2 weeks ago
NIO Expands into 7 More European Markets
ยท NIO plans to expand into Austria, Belgium, Czech Republic, Hungary, Luxembourg, Poland, and Romania as the next step in its European growth journey.

ยท NIO introduces a multi-brand offering with NIO and firefly to reach new user groups.

ยท Partnerships with local distributor groups set the foundation for expansion. New Partnership for Seven European Markets
๐Ÿ‘๏ธ0
Rosym Rosym 2 weeks ago
NIO long-term valuation explained (Long Version) $100 NIO coming!
Despite what's going on with BYD, NIO will succeed in becoming the premium EV brand worldwide!

๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
Li buying 13.5 million shares today drove up the PPS. 😐
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 2 weeks ago
Mr "P" posted a vid on "$930 million explained." No video necessary Mr. P....... Simply post a portrait of Billy Lie and that will cover it.
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 2 weeks ago
That call will be scrambled of course.
๐Ÿ‘๏ธ0
Rosym Rosym 2 weeks ago
Morgan Stanley Maintains Bullish View on Nio After Q1 Results

https://eletric-vehicles.com/nio/morgan-stanley-maintains-bullish-view-on-nio-after-q1-results/
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
Yep 👍😂
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 2 weeks ago
Baked in results coupled with being oversold already. I think that saved us from a drop. However, the syndicate may make phone calls tonight AH. You never know.
๐Ÿ‘๏ธ0
Rosym Rosym 2 weeks ago
Nio Q1 As Expected, Future Guidance Unexpected
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
Did NIO Mitch die or is he in the hospital.
No video for 3 daysโ€ฆ
He wasnโ€™t feeling well a couple days back. Hopefully he just has a bad case of the DARPA Wuhan biological warfare flu.
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
Thought we would be in the $2.00s by now. PPS is holding up better than I expected.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock