ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
6.77
0.07
(1.04%)
Closed October 05 4:00PM
6.7898
0.0198
(0.29%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.7898
Bid
-
Ask
-
Volume
83,409,441
6.40 Day's Range 6.80
3.61 52 Week Range 9.57
Market Cap
Previous Close
6.70
Open
6.72
Last Trade
50
@
6.79
Last Trade Time
Financial Volume
$ 554,100,235
VWAP
6.6431
Average Volume (3m)
59,998,537
Shares Outstanding
2,087,169,026
Dividend Yield
-
PE Ratio
-0.69
Earnings Per Share (EPS)
-10.13
Revenue
56.23B
Net Profit
-21.15B

About NIO Inc

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
Headquarters
Grand Cayman, Cym
Founded
-
NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was $6.70. Over the last year, NIO shares have traded in a share price range of $ 3.61 to $ 9.57.

NIO currently has 2,087,169,026 shares outstanding. The market capitalization of NIO is $13.98 billion. NIO has a price to earnings ratio (PE ratio) of -0.69.

NIO (NIO) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

187.91%

Buys / Sells

66.43%

OTM / ITM

61.73%

Sweeps Ratio

1.53%

NIO Latest News

NIO Inc. Provides September and Third Quarter 2024 Delivery Update

Company Achieved New Record-High Quarterly Deliveries ONVO L60 started deliveries in late September 202421,181 vehicles were delivered in September 2024, increasing by 35.4% year-over-year61,855...

Nio, CVS Health Should Rise; Stellantis Weak

U.S.-listed shares of Nio (NYSE:NIO) are moving sharply higher in pre-market trading after the Chinese electric vehicle maker announced a 13.3 billion yuan investment in Nio China from strategic...

NIO Announces RMB3.3 Billion Investment in NIO China from Strategic Investors

SHANGHAI, Sept. 29, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market...

Dell, Palantir, and Erie Will Be Added to the S&P 500; Boeing Avoids Strike; Apple Event Takes Place Today

Dell Technologies (NYSE:DELL), Palantir Technologies (NYSE:PLTR), Erie Indemnity (NASDAQ:ERIE), American Airlines (NASDAQ:AAL), Etsy (NASDAQ:ETSY), Bio-Rad Laboratories (NYSE:BIO) – S&P...

U.S. Index Futures Steady Amid Labor Data Anticipation; Oil Prices Rise

U.S. index futures are little changed in pre-market trading on Thursday amid a rocky start to September. Investors await key labor market data, including jobless claims and the nonfarm payroll...

NIO Inc. Reports Unaudited Second Quarter 2024 Financial Results

Quarterly Total Revenues reached RMB17,446.0 million (US$2,400.6 million)iQuarterly Vehicle Deliveries were 57,373 units SHANGHAI, Sept. 05, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX:...

NIO Inc. Provides August 2024 Delivery Update

NIO delivered 20,176 vehicles in August 2024NIO delivered 128,100 vehicles year-to-date in 2024, increasing by 35.8% year-over-year Cumulative deliveries of NIO vehicles reached 577,694 as of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.779812.97504159736.017.715.991548754396.80418329DR
41.849837.44534412964.947.714.76966740366.01160562DR
122.079844.15711252654.717.713.63599985375.19743741DR
262.239849.22637362644.557.713.61554508225.01327736DR
52-1.7302-20.30751173718.529.573.61546616615.93790983DR
156-28.2702-80.633770678835.0644.273.615533785813.41718112DR
2605.1898324.36251.666.991.296875745621.08481977DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCFTOneConnect Financial Technology Co Ltd
$ 3.02
(25.83%)
476.33k
OKLOOklo Inc
$ 11.17
(18.70%)
7.25M
SRFMSurf Air Mobility Inc
$ 1.9401
(17.58%)
433.66k
AMPXAmprius Technologies Inc
$ 1.23
(16.04%)
7M
JKSJinkosolar Holdings Co Ltd
$ 29.93
(14.72%)
2.98M
SAVESpirit Airlines Inc
$ 1.69
(-24.55%)
36.9M
XINXinyuan Real Estate Co Ltd
$ 4.331
(-24.42%)
655.94k
HKDAmtd Digital Inc
$ 4.355
(-16.57%)
3.93M
STEMStem Inc
$ 0.4158
(-13.38%)
8.48M
ZIMZIM Integrated Shipping Services Ltd
$ 18.95
(-12.55%)
21.49M
NIONIO Inc
$ 6.775
(1.12%)
92.2M
PLTRPalantir Technologies Inc
$ 40.01
(1.96%)
62.66M
FFord Motor Company
$ 10.57
(1.15%)
45.97M
ABEVAmbev SA
$ 2.46
(-0.81%)
43.09M
SAVESpirit Airlines Inc
$ 1.69
(-24.55%)
36.9M

NIO Discussion

View Posts
tw0122 tw0122 1 day ago
EU Slaps Up To 45% Tariff On Chinese-Made EVs As "Economic Cold War" Risks Soar
FRIDAY, OCT 04, 2024 - 08:00 AM
Bloomberg reports that EU member states have voted to slap tariffs of up to 45% on Chinese-made electric vehicles, ignoring warnings from some members that this dangerous move risks sparking an "economic cold war" with Beijing.

The European Commission, the bloc's executive arm, recently concluded its anti-subsidy investigation into Chinese imports of battery electric vehicles. The findings supported the Commission's move to implement the duties, which would last for five years.
👍️0
brokeazz brokeazz 2 days ago
Shorts last stand!!! Last quarter for shorting. IMO.
👍️0
kittycattttt kittycattttt 3 days ago
1,000,000 cars a year by 2025…
+battery swap monthly subscription
+ in house chip manufacturing
=$$$$$$$$$$$$
👍️ 1
tw0122 tw0122 4 days ago
Auto sales in negative territory all year worldwide and the trend continues.

Sales over the past six months have been mostly in negative territory even though inventory continued to rise. Affordability and a slowdown in fleet orders have been the bane to growth. September saw the continuation of gains in the most affordable segments, but it was more than offset by weakness among higher priced vehicles – a theme of the past two quarters.
👍️0
tw0122 tw0122 4 days ago
Only can sell vehicles if Chinese and rest of world have jobs. Billions worldwide losing jobs to automation and this is just the tip of the iceberg..

No money spent on AI if no Jobs and the people to spend money. Battle of billions worldwide losing jobs versus AI has begun
Big Problems for AI stocks just beginning Longshoremen’s Fight Against Automation Confronts an AI Future The strike is the latest effort to resist automation in defense of people’s jobs.
BY KIT EATON @KITEATON
SEP 30, 2024

Photo: Getty Images.
A strike by dockworkers across the U.S. threatens to close ports on the East and Gulf coasts and seriously impact thousands, if not millions, of business supply chains, causing retailers to brace for potential shortages of some products and disappointed customers. This kind of disruption is the goal of strikes, of course, but the longshoremen’s major demand, beyond higher wages, is quite startling. As the New York Post put it, the workers’ union is demanding a “total ban on automation,” and is holding the industry hostage for what analysis firm J.P. Morgan estimates as a $5 billion a day impact to the economy.

Specifically, the International Longshoremen’s Association says 85,000 U.S. workers and “tens of thousands” more around the world are demanding a ban on all kinds of automation at cargo ports. That prohibition would apply to cranes, gates, and moving shipping containers around the busy, sometimes chaotic scenes at commercial dockyards, according to the Post. What this means is that when a giant container ship arrives at a dock, every one of those multi-ton shipping containers would be shackled to a crane’s cable, lifted off the ship, moved ashore, stacked, organized, and moved around by trucks and hoists, each with a human at the controls.

This is dangerous, heavy-duty work, and in many cases it requires an expert driver: Forklifts and cranes are complicated machines, and in the case of cranes it’s often necessary to understand the physics of which type of load is being moved by the cable in order to safely lift it. The danger present in this industry is typified by dozens of articles each year documenting crane- or container-related accidents at ports around the world: Two weeks ago, industry news site the Maritime Executive reported on an incident in the Chinese port of Yantian where a crane collapsed onto a container ship, for example. In July, Taiwan News showed dramatic video of a container crane failure at the port of Kaohsiung. There are countless other examples.

But herein lies the problem. Accidents at ports risk not only physically harming people, but mean potential economic hits through damaged cargo or expensive dockside machinery or shipboard equipment. Apart from accidents, mislabeling or misdirecting cargo at a port could also hit businesses’ revenue. Replacing fallible human workers could thus save port operators a lot of money.

Tracking cargo as it moves from staging point to staging point and through customs clearance is a job that could be handled extraordinarily well by, say, AI-powered robot lifting vehicles. The task is perfectly suited to digital asset management, enabled by high-precision 5G and internet of things tech. Automated cranes, auditing equipment, and robot trucks can work 24/7, 365, and never ask for more pay or get injured.

In a way, the longshoremen’s demand for job protection echoes much of what’s going on as AI use increases throughout the working world, There are strong echoes of 2023’s SAG-AFTRA actors strike, which centered on protecting real humans’ incomes against the threat of technological AI replicas. A recent video game performers’ strike had the same issue at its heart.

The dock worker strike has more than a hint of the ongoing “Will AI steal my office job?” debate, and experts can’t seem to offer a definitive yes or no answer. The longshoremen’s union claims about the threat of automation may even remind history buffs of the Luddite movement in 19th-century England, where workers rioted against the automated textile machines that were replacing them.

But this is the 21st century, and self-driving truck technology really does seem like the coming reality for some aspects of cargo transport. AI sophistication and complexity advances day by day, and robots in the form of AI-driven androids are expected to reach many factory floors over the course of the next several years. Meanwhile, research shows AI won’t necessarily steal office jobs, but simply offer the chance to boost workers efforts as they labor, and even offer totally new roles in a new industry, like a recent report about transportation jobs showed. Can manual workers really hold off against “automation” forever?
👍️0
xxxx xxxx 4 days ago
huge bounce
👍️0
kittycattttt kittycattttt 4 days ago
Nio hand a strong day today…
👍️ 1
tw0122 tw0122 4 days ago
China markets closed rest of week holidays see some slight selling now
👍️0
bugg176 bugg176 5 days ago
Nice Bounce
👍️0
kittycattttt kittycattttt 5 days ago
Gap filled
👍️0
Invest-in-America Invest-in-America 5 days ago
NIO: And all those SCORES of hype PR's --- tossed all over the world's MEDIA today, & this past weekend --- nevertheless could NOT move the PRICE of this bloated-Float EV cars TURD in any direction except DOWN-THE-TOILET!!!!

👍️0
kingofsting kingofsting 5 days ago
54 million swaps so far on something “you don’t believe in”loll
👍️0
Invest-in-America Invest-in-America 5 days ago
Your post their looks & sounds like a LYRIC from the latest #1 Hip-Hop or Rapp ditty!! (E.g., written & sung by some Hot-Blonde-Chick --- of ANY 'Race' --- but who ain't been a Virgin since high school!!)

"Fine with me not First with me"
👍️0
Moonboy1 Moonboy1 5 days ago
Fine with me not First with me
👍️0
Moonboy1 Moonboy1 5 days ago
First be with me I sold in the $7.40s. Now can buy back cheaper already
👍️0
vinsterr vinsterr 5 days ago
Quite a drop from 7.77 this morning….
👍️0
Invest-in-America Invest-in-America 5 days ago
NIO: And that "1.9-Billion" cash infusion (ironically) matches nearly PERFECTLY its reprehensible "1.8-Billion" shares FLOAT!!! Which is the REASON this China CRAP ain't goin' nowhere, Peeps!! Just like I predicted much earlier this day, HA-HA-HA!!
👍️0
Rosym Rosym 5 days ago
Nio’s stock soars again after investment deal that could grow to $4.8 billion. More information
👍️0
Moonboy1 Moonboy1 5 days ago
It's only up because of a 1.9 billiion cash infusion. I have shares so great I'm making money today but I still don't believe in battery swapping. Too much overhead. Why do they need $1.9 billion? Because they can't make money in their own. That's why.
👍️0
Rosym Rosym 5 days ago
Nio Surges on $1.9 Billion Injection From Parent, Investors
Nio Inc. jumped the most in nearly five months Monday after unveiling a cash injection worth 13.3 billion yuan ($1.9 billion) from existing shareholders.
👍️0
kittycattttt kittycattttt 5 days ago
$7.60 printed
👍️0
kittycattttt kittycattttt 5 days ago
100%
👍️0
kingofsting kingofsting 5 days ago
I believe the USA markets know how to suppress Chinese markets…but the world is waking up
👍️0
kingofsting kingofsting 5 days ago
lol..wow..u need to do some research. Nio has biggest infrastructure in all of China…it’s 3x that of Tesla. And u do know that nio does swap and charge..it charges like every other EV on the planet…any also has swapping…imagine not knowing this lolololololol
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
ITS GAPPING UP...CHINA THE PLACE TO BE
👍️ 1
kittycattttt kittycattttt 6 days ago
$7.30
👍️ 1
Invest-in-America Invest-in-America 6 days ago
NIO: With 1.9-Billion public FLOAT, this shit ain't goin' NOWHERE!!! (Sure this crap ain't no CRYPTO token????)
👍️0
kittycattttt kittycattttt 6 days ago
NIO Announces RMB3.3 Billion Investment in NIO China from Strategic Investors
👍️ 1
tw0122 tw0122 6 days ago
NIO getting the pump of a lifetime could be up another 10% Monday …to the moon..Chinese Central Bank knows how to pump markets
👍️0
Moonboy1 Moonboy1 6 days ago
I'm trade ng all my NIO in for xpe-*. The gap is now double the price. It used to be behind NIO. I just don't see NIO ever being a very good stock. Too much overhead for swapping stations and batteries. What happens if you don't quite make it to the swapping stations before you run out of juice? At least with gas you can fill up a gas can and put some in your car at home to get to the gas station. And you can plug in with others but NIO you have to hope you make it to the swap station if I'm not mistaken.
👍️0
tw0122 tw0122 6 days ago
Port strike starts Tuesday all imports come to a halt ..
👍️0
tw0122 tw0122 7 days ago
Was long covered that no position now. China singles day every year they pump China stocks a few weeks prior this year add stimulus as Chinese economy in a big recession. Best to exit on initial pump for me. No regrets move on to next play
👍️0
kingofsting kingofsting 1 week ago
Kiddo u better cover ur short.
👍️0
tw0122 tw0122 1 week ago
Then to add how many Chinese have $30,000 to spend on an EV. Thats capped as China in a recession and had to announce stimulus. Then you have over 20% youth unemployment not looking good
👍️0
tw0122 tw0122 1 week ago
Sure initially has 30,000 prepaid deliveries. Problem will be with future sales as US and Europe shutting down markets to China EV imports
👍️0
kingofsting kingofsting 1 week ago
Prob dumbest post of 2024. Onvo started deliveries TODAY! And they sold out all off 2024 inventory in 72 hours. Onvo is the company catalyst. Biggest catalyst in Nio history.
👍️ 1
tw0122 tw0122 1 week ago
2 billion float soon they will be diluting vie holders back to $4s. Move up unsustainable
👍️0
kittycattttt kittycattttt 1 week ago
$6.60
👍️ 1
Moonboy1 Moonboy1 1 week ago
Battery swapping is about as stupid as wife swapping. Way too much overhead in the end and you'll get burned. It's just stupid in my opinion. Just way too much infrastructure needed in my opinion to sustain a profitable business.
👍 1 😂 1
Moonboy1 Moonboy1 1 week ago
NIO sucks so bad not even bailouts make it go up.
👍️0
kittycattttt kittycattttt 1 week ago
Battery swap is where its at….
👍️0
kittycattttt kittycattttt 1 week ago
$6 bucks
👍️0
bugg176 bugg176 2 weeks ago
Man this price looks really nice might load up.
👍️ 1
Rosym Rosym 2 weeks ago
NIO Just Shifted Into Another Gear Says Motley Fool

👍️0
kittycattttt kittycattttt 2 weeks ago
Nio mulling takeover of Audi Brussels car plant, report says

https://cnevpost.com/2024/09/19/nio-mulling-takeover-audi-brussels-plant-report/
👍️ 1
kittycattttt kittycattttt 3 weeks ago
$5.70
👍️0
RSuave25020 RSuave25020 3 weeks ago
A company's debt-to-equity ratio is a measure of its financial leverage, calculated by dividing its long-term debt by its stockholders' equity. Generally, a lower debt-to-equity ratio is better for a company's financial standing. While the optimal debt-to-equity ratio varies by industry, it's generally considered best to keep it below 2.0.

Debt-to-equity ratio: As of June 30, 2024, NIO's debt-to-equity ratio was 1.314.
👍️0
BottomBounce BottomBounce 3 weeks ago
$NIO Total Debt (mrq) $33.12B $.0001 bankruptcy coming
👍️0
kittycattttt kittycattttt 3 weeks ago
Heading $6
👍️ 1
Rosym Rosym 4 weeks ago
Deutsche Bank expects Nio to launch 6 new products and achieve 330,000 unit sales in 2025 - For more information
👍️0

Your Recent History

Delayed Upgrade Clock