ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,587.65
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. NIO Inc (NIO) Quote

      NIO Inc

      NIO Inc (NIO)

      Stonehorse Energy Limited
      1x Nio
      NIO Strategic Metals Inc
      3.51
      -0.11
      (-3.04%)
      Closed June 15 4:00PM
      15 min delayed - Upgrade to Realtime
      3.53
      0.02
      (0.57%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.53
      Bid
      -
      Ask
      -
      Volume
      39,274,686
      3.49 Day's Range 3.59
      3.02 52 Week Range 7.71
      Market Cap
      7.928B
      Previous Close
      3.62
      Open
      3.54
      Last Trade
      5100
      @
      3.53
      (formt)
      Last Trade Time
      Financial Volume
      $ 138,214,744
      VWAP
      3.5192
      Average Volume (3m)
      43,849,546
      Shares Outstanding
      2,245,990,598
      Dividend Yield
      -
      PE Ratio
      -0.36
      Earnings Per Share (EPS)
      -10.09
      Revenue
      66.14B
      Net Profit
      -22.66B

      About NIO Inc

      NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.nio.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was $3.62. Over the last year, NIO shares have traded in a share price range of $ 3.02 to $ 7.71.

      NIO currently has 2,245,990,598 shares outstanding. The market capitalization of NIO is $8.13 billion. NIO has a price to earnings ratio (PE ratio) of -0.36.

      Ask ADVFN Intelligence (AI)

      NIO (NIO) Options Flow Summary

      NIO Options Flow

      Overall Flow

      Bullish

      Net Premium

      229k

      Calls / Puts

      600.00%

      Buys / Sells

      75.00%

      OTM / ITM

      75.00%

      Sweeps Ratio

      0.00%

      NIO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 08 2025
      NIO (-3.04%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 01 2025
      NIO (-3.04%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 07 2025
      NIO (-3.04%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.055-1.534170153423.5853.8953.5298824193.69566454DR
      4-0.55-13.48039215694.084.123.35344319423.72814182DR
      12-0.95-21.20535714294.484.623.02438495463.81843172DR
      26-1-22.07505518764.535.493.02478473004.20673415DR
      52-0.93-20.85201793724.467.713.02525007964.71180625DR
      156-13.8-79.630698211217.3324.433.02534385918.55107504DR
      260-2.44-40.87102177555.9766.993.026813737321.37860187DR

      NIO - Frequently Asked Questions (FAQ)

      What is the current NIO share price?
      The current share price of NIO is $ 3.53
      How many NIO shares are in issue?
      NIO has 2,245,990,598 shares in issue
      What is the market cap of NIO?
      The market capitalisation of NIO is USD 8.13B
      What is the 1 year trading range for NIO share price?
      NIO has traded in the range of $ 3.02 to $ 7.71 during the past year
      What is the PE ratio of NIO?
      The price to earnings ratio of NIO is -0.36
      What is the cash to sales ratio of NIO?
      The cash to sales ratio of NIO is 0.12
      What is the reporting currency for NIO?
      NIO reports financial results in CNY
      What is the latest annual turnover for NIO?
      The latest annual turnover of NIO is CNY 66.14B
      What is the latest annual profit for NIO?
      The latest annual profit of NIO is CNY -22.66B
      What is the registered address of NIO?
      The registered address for NIO is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
      What is the NIO website address?
      The website address for NIO is www.nio.com
      Which industry sector does NIO operate in?
      NIO operates in the MOTOR VEHICLES & CAR BODIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRCLCircle Internet Group Inc
      $ 133.80
      (25.59%)
      		34.01M
      NINENine Energy Service Inc
      $ 0.7366
      (25.02%)
      		56.22M
      NYCAmerican Strategic Investment Co
      $ 10.50
      (12.99%)
      		1.61k
      CNFCNFinance Holdings Limited
      $ 0.4919
      (12.28%)
      		57.31k
      SSLSasol Ltd
      $ 5.44
      (12.16%)
      		3.38M
      TGEGeneration Essentials Group
      $ 7.3614
      (-22.18%)
      		356.46k
      SUPSuperior Industries International
      $ 0.33
      (-21.93%)
      		1.79M
      XINXinyuan Real Estate Co Ltd
      $ 2.02
      (-18.88%)
      		15.77k
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      PROPros Holding Inc
      $ 15.74
      (-13.04%)
      		2.17M
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      BBAIBigBear ai Holdings Inc
      $ 3.715
      (-3.00%)
      		95.9M
      FFord Motor Company
      $ 10.44
      (-0.85%)
      		90.11M
      BTEBaytex Energy Corporation
      $ 2.09
      (3.98%)
      		73.32M
      RIGTransocean Ltd
      $ 3.315
      (3.27%)
      		66.55M

      NIO Discussion

      View Posts
      TooFrank TooFrank 15 hours ago
      The 90.4 percent figure comes from Ret Col. Lawrence Wilkerson
      Former Chief of Staff to the United States Secretary of State during a Judge Napolitano interview yesterday.

      He makes the 90.4 percent assertion while responding to a question posed by Judge Nap. The exchange starts around 13:40 into the interview.

      COL. Lawrence Wilkerson : Foreign Policy in Chaos
      Streamed 17 hours ago
      👍️0
      Rosym Rosym 16 hours ago
      No, China does not get 90.4% of its oil from Russia. While Russia is a major supplier, China's reliance on Russian oil is significant but does not reach that level. In 2024, Russia became China's top crude supplier, accounting for around 20-22% of China's total oil imports. China also imports oil from other countries like Saudi Arabia, Malaysia, and Canada.
      👍️0
      TooFrank TooFrank 1 day ago
      $300 Dollars a barrel oil is coming.

      China now gets 90.4 percent of their oil from Russia.

      Israel is going to bomb Iran’s petroleum infrastructure.
      Iran will bomb the oil and oil infrastructure to stop oil deliveries to Israel. That means every country in the region.

      Is this the beginning of WW3.
      👍️0
      TooFrank TooFrank 1 day ago
      The other miracle…
      Israel bombs Iran’s Oil Infrastructure.
      As promised…
      Iran bombs all oil infrastructure in the Middle East.
      Gasoline rises to $10.00 per gallon.
      👍️0
      TooFrank TooFrank 2 days ago
      NIO needs an effing miracle just to survive.

      In honor of Mr Dragon
      The First Miracle would be the elimination of William Li.

      First and foremost William Li needs to be replaced. Corporate joint ventures, financing, and collaborations will never amount to anything substantial with William Li in charge. Above all NIO needs new management.

      Angelov has over 20 years of global experience in capital markets transactions, corporate development strategy, and business growth, having held management roles in the Middle East and Europe, and demonstrating outstanding performance in cross-border transactions, corporate joint ventures, financing, and collaborations,
      👍️0
      TooFrank TooFrank 2 days ago
      2 simple facts

      William Lie did NOT exercise his option to buy 13.5 million NIO shares.

      NIO’s President transferred his shares into a trust where they can be sold without public disclosure.
      👍️0
      TooFrank TooFrank 2 days ago
      NIO Mitch… losing integrity?

      How about addressing the Dolphin Research report. https://longportapp.com/en/topics/30645836

      Nio Chinese EV Maker Just Inked Huge Deal With Apple , And Made Strategic Hiring

      👍️0
      TooFrank TooFrank 2 days ago
      BYD is an Enron type predator company.

      For you youngsters…

      Enron, an energy company, was embroiled in a massive scandal involving widespread accounting fraud, ultimately leading to its bankruptcy and the downfall of its executives. The company used complex financial schemes, including off-the-balance-sheet partnerships and special purpose entities (SPEs), to hide billions of dollars in debt and inflate its earnings. This allowed Enron to portray a false image of financial strength, leading to significant losses for employees, investors, and the overall economy.
      👍️0
      TooFrank TooFrank 2 days ago
      This is some serious 💩

      BYD, Geely, Great Wall, Nio! Whose life-and-death ordeal is the 60-day payment term?

      Now we know why NIO hired Bagrin Angelovhim

      https://longportapp.com/en/topics/30645836

      3) Red line warning type: Leapmotor, Nio, Jiangling, Changan, Seres are also on the edge of danger, although cash can make up for the gap caused by the shortening of the payment term. But the actual normal operation of the company itself requires a certain cash turnover, theoretically also needing to raise funds
      4) Dangerous companies: Strict enforcement is likely to require immediate external financing. Ranked by cash gap from high to low are BYD, Geely, Great Wall, FAW, JAC, BAIC BluePark, Dongfeng. Directly cash is not enough to repay, requiring immediate external financing.
      .
      👍️0
      TooFrank TooFrank 2 days ago
      Accuse your enemies of doing what you are doing.

      The oldest truck in the book.
      BYD is a predator company.

      BYD FURIOUS: Publicly Accuses Rivals of Sabotage in EV Price War!

      👍️0
      TooFrank TooFrank 2 days ago
      Well… it looks like William Li did not exercise his option to buy 13.5 million shares. What does the tell you?
      👍️0
      BottomBounce BottomBounce 3 days ago
      Hedgefunds are buying $NIO Trexquant Investment LP acquired a new position in shares of NIO in the fourth quarter worth about $3,305,000. Raymond James Financial Inc. acquired a new position in shares of NIO in the fourth quarter worth about $1,776,000. AI Squared Management Ltd purchased a new stake in shares of NIO during the fourth quarter worth about $1,491,000. SBI Securities Co. Ltd. acquired a new position in shares of NIO during the 4th quarter worth about $1,360,000. Finally, Arizona PSPRS Trust acquired a new position in shares of NIO during the 4th quarter worth about $1,330,000. Institutional investors and hedge funds own 48.55% of the company's stock.
      👍 1
      Mr. Dragon Mr. Dragon 3 days ago
      The only new executive I want to see at NIO is the CEO that replaces drunken sailor Billy Lie.
      👍️0
      TooFrank TooFrank 3 days ago
      Profitable by Q4 my A&$.

      Nio welcomes new exec who could help improve its financial situation, report says
      https://cnevpost.com/2025/06/11/nio-welcomes-new-capital-markets-exec/

      Angelov's appointment is expected to open new financing channels for Nio, the report noted, highlighting that the company is currently facing its darkest period since 2019.
      👍️0
      BottomBounce BottomBounce 4 days ago
      Artificial Intelligence https://www.nvidia.com/en-us/solutions/autonomous-vehicles/partners/nio/ $NIO $NVDA
      👍️ 1
      Mr. Dragon Mr. Dragon 5 days ago
      No...they aren't. They will be kept out.
      👍️0
      TooFrank TooFrank 6 days ago
      Are Chinese Cars About to Conquer America?
      A silent invasion is underway — and it’s not with tanks, but with electric cars. Chinese automakers like BYD, NIO, and others are rapidly entering Western markets, offering cheaper, smarter, and surprisingly high-quality vehicles. While American and European brands struggle with rising costs and bureaucracy, China is moving fast — and hitting hard.
      👍️0
      TooFrank TooFrank 6 days ago
      Western automakers are closing plants as managers consider moving production to China
      Auto plants across the world are running out of electric magnets, which power everything from fuel injection system and brakes, to power windows and seats.

      Production lines are closing in Japan, Europe, and in the United States. India, the world's 4th largest auto manufacturer, is days away from production cuts.

      👍️0
      TooFrank TooFrank 6 days ago
      Who are they working for.

      The syndicate needs to be identified. The Naked short selling and paid to borrow shares operation needs to be exposed to the world by the CCP. .. All the way to Wall Street (or the predator company BYD) if necessary.

      Nio Chinese Authorities Just Detained. This Will Not End Well
      👍️0
      TooFrank TooFrank 7 days ago
      Leasing of the property locations is done years in advance. NIO power has changed their Power Swap Station deployment model to a Franchise/Partnership Model. NIO is only building and managing the swap station ecosystem. If a partner or franchisee (Chinese Government) has a property preference or owns a property for a new swap station site located near a current NIO leased area. It makes no financial sense for NIO to maintain a lease on the property.
      👍️0
      Mr. Dragon Mr. Dragon 7 days ago
      Mr.P reports that the company has reneged on some leases for swap station locations. That is a strong indicator that CATL will indeed be taking over. There goes our moat.
      👍️0
      TooFrank TooFrank 1 week ago
      Hopefully the Cost-Based Unit isn’t a Crash&Burn Unit.EOM
      👍️0
      TooFrank TooFrank 1 week ago
      Unfortunately the Zero-Miles angle is on the CCP’s radar as a no-go. The past ONVO manager fell on the sword for the company. The present ONVO manager is the best thing NIO has going for them.
      👍️0
      Mr. Dragon Mr. Dragon 1 week ago
      We didn't think he would make guidance in Q4 eitherv and he did.....albeit from selling zero miles cars to used dealers.
      👍️0
      TooFrank TooFrank 1 week ago
      It isn’t unreasonable to believe NIO will continue increasing vehicle sales numbers. The rate William Lie is predicting. 50,000 vehicle sales per month, not including Firefly, in Q4 2025 is lunacy. 50K per month in Q4 2026 is clearly a realistic possibility.
      👍️0
      TooFrank TooFrank 1 week ago
      Exactly. I am sure CYVN doesn’t expect to pay top dollar either.
      👍️0
      Mr. Dragon Mr. Dragon 1 week ago
      Should we really care? It's not like McClaren makes high numbers of vehicles.
      👍️0
      TooFrank TooFrank 1 week ago
      Now we know why NiO is collaborating with CATL.

      McLaren is building a small battery hybrid ICE vehicle with just enough electrical power to support all the bells and whistles of the ET9.

      Nio to supply batteries to McLaren, report says
      https://cnevpost.com/2025/06/06/nio-to-supply-batteries-to-mclaren-report/
      The first iteration will feature a battery pack with a capacity of about 10 kWh, intended for McLaren's hybrid models, the report noted.
      👍️0
      Rosym Rosym 1 week ago
      Nio says Onvo's 'tie-up' with Didi not company-level move
      Onvo's partnership with Didi is not a company-level move, but rather an experiment by a regional team.
      A video earlier this week showed Onvo delivering some vehicles for Didi's ride-hailing fleet.
      Nio (NYSE: NIO) has clarified its sub-brand Onvo's collaboration with ride-hailing giant Didi following widespread discussion sparked by a video.

      The collaboration is not a company-level initiative, a Nio spokesperson told CnEVPost, adding that it was a pilot test by a regional team using several vehicles for high-end ride-hailing services.

      Earlier this week, a video circulating on Weibo showed Onvo delivering some vehicles for Didi's ride-hailing fleet.
      👍️0
      TooFrank TooFrank 1 week ago
      15,000 Moped, Trike, Motorcycle and Rickshaw drivers.
      👍️0
      Rosym Rosym 1 week ago
      Onvo L60 joined Didi, it is bigger than Uber.
      Uber: 70 Countries, 15 million drivers.
      Didi: 15 Countries, 15 million drivers, and driverless.
      Didi Website: https://web.didiglobal.com/
      👍️0
      Mr. Dragon Mr. Dragon 1 week ago
      Why is this a big deal? Will the L60 be able to do something that the taxi driver can't do with his phone?
      👍️0
      Mr. Dragon Mr. Dragon 1 week ago
      Why the junp today.....other than being oversold?
      👍️0
      Rosym Rosym 2 weeks ago
      Huge Breaking News Onvo L60 Just Joined China's Ride Hailing Giant Didi 🚀
      👍️0
      TooFrank TooFrank 2 weeks ago
      NIO/CATL vs BYD.
      👍️0
      TooFrank TooFrank 2 weeks ago
      The PPS says something is brewing. CATL has the money and financial incentive for owning or partnering with NIO to compete against BYD.
      👍️0
      TooFrank TooFrank 2 weeks ago
      Profit sudden and massive…NIO is selling off assets.
      The only reason why I am invested in NIO “Battery Swap” is being sold off?
      LatePost's report did not specify what the Nio asset is, but it is likely related to battery assets.
      Nio in talks with potential buyer to sell stake in key asset, report says
      https://cnevpost.com/2025/06/04/nio-in-talks-sell-stake-key-asset-report/
      Nio (NYSE: NIO) is in talks with a potential buyer to sell a stake in a key asset, Chinese tech media outlet LatePost reported last night.
      👍️0
      TooFrank TooFrank 2 weeks ago
      NIO owns only 19% of the BaaS rental company.

      Misinformation

      NIO's Battery Subscription Model Is Printing $82M/Month | NIO's Secret Cash Machine (Battery Swap)
      👍️0
      TooFrank TooFrank 2 weeks ago
      NIO post more plans than vehicle registrations.

      Nio Inc, brands, saw insurance registrations of 5,400. A decrease of 17.30 percent from the previous week.
      👍️0
      Rosym Rosym 2 weeks ago
      NIO Expands into 7 More European Markets
      · NIO plans to expand into Austria, Belgium, Czech Republic, Hungary, Luxembourg, Poland, and Romania as the next step in its European growth journey.

      · NIO introduces a multi-brand offering with NIO and firefly to reach new user groups.

      · Partnerships with local distributor groups set the foundation for expansion. New Partnership for Seven European Markets
      👍️0
      Rosym Rosym 2 weeks ago
      NIO long-term valuation explained (Long Version) $100 NIO coming!
      Despite what's going on with BYD, NIO will succeed in becoming the premium EV brand worldwide!

      👍️0
      TooFrank TooFrank 2 weeks ago
      Li buying 13.5 million shares today drove up the PPS. 😐
      👍️0
      Mr. Dragon Mr. Dragon 2 weeks ago
      Mr "P" posted a vid on "$930 million explained." No video necessary Mr. P....... Simply post a portrait of Billy Lie and that will cover it.
      👍️0
      Mr. Dragon Mr. Dragon 2 weeks ago
      That call will be scrambled of course.
      👍️0
      Rosym Rosym 2 weeks ago
      Morgan Stanley Maintains Bullish View on Nio After Q1 Results

      https://eletric-vehicles.com/nio/morgan-stanley-maintains-bullish-view-on-nio-after-q1-results/
      👍️0
      TooFrank TooFrank 2 weeks ago
      Yep 👍😂
      👍️0
      Mr. Dragon Mr. Dragon 2 weeks ago
      Baked in results coupled with being oversold already. I think that saved us from a drop. However, the syndicate may make phone calls tonight AH. You never know.
      👍️0
      Rosym Rosym 2 weeks ago
      Nio Q1 As Expected, Future Guidance Unexpected
      👍️0
      TooFrank TooFrank 2 weeks ago
      Did NIO Mitch die or is he in the hospital.
      No video for 3 days…
      He wasn’t feeling well a couple days back. Hopefully he just has a bad case of the DARPA Wuhan biological warfare flu.
      👍️0
      TooFrank TooFrank 2 weeks ago
      Thought we would be in the $2.00s by now. PPS is holding up better than I expected.
      👍️0

      Your Recent History

      NYSE
      NIO
      NIO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads