ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,367.96
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. NIO Inc (NIO) Quote

      NIO Inc

      NIO Inc (NIO)

      Stonehorse Energy Limited
      LS 1x NIO Tracker ETP
      1x Nio
      NIO Strategic Metals Inc
      4.54
      0.14
      (3.18%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      4.5599
      0.0299
      (0.66%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.5599
      Bid
      -
      Ask
      -
      Volume
      35,689,738
      4.42 Day's Range 4.61
      3.61 52 Week Range 9.57
      Market Cap
      9.517B
      Previous Close
      4.40
      Open
      4.465
      Last Trade
      174
      @
      4.5599
      (formt)
      Last Trade Time
      Financial Volume
      $ 162,530,653
      VWAP
      4.554
      Average Volume (3m)
      64,317,650
      Shares Outstanding
      2,087,169,026
      Dividend Yield
      -
      PE Ratio
      -0.44
      Earnings Per Share (EPS)
      -10.13
      Revenue
      56.23B
      Net Profit
      -21.15B

      About NIO Inc

      NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.nio.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was $4.40. Over the last year, NIO shares have traded in a share price range of $ 3.61 to $ 9.57.

      NIO currently has 2,087,169,026 shares outstanding. The market capitalization of NIO is $9.18 billion. NIO has a price to earnings ratio (PE ratio) of -0.44.

      Ask ADVFN Intelligence (AI)

      NIO (NIO) Options Flow Summary

      NIO Options Flow

      Overall Flow

      Bullish

      Net Premium

      630k

      Calls / Puts

      760.00%

      Buys / Sells

      150.00%

      OTM / ITM

      95.45%

      Sweeps Ratio

      0.00%

      NIO Latest News

      More News

      NIO Inc. Provides November 2024 Delivery Update

      20,575 vehicles were delivered in November 2024, increasing by 28.9% year-over-year190,832 vehicles were delivered year-to-date in 2024, increasing by 34.4% year-over-year Cumulative deliveries...

      December 01 2024
      GlobeNewswire Inc.

      Nvidia Earnings In Focus On Wall Street

      The major U.S. index futures are currently pointing to initial strength on Wednesday, with stocks likely to see further upside after ending the previous session mostly higher. The upward momentum...

      November 20 2024
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 20 2024
      Edgar (US Regulatory)

      NIO Inc. Reports Unaudited Third Quarter 2024 Financial Results

      Quarterly Total Revenues reached RMB18,673.5 million (US$2,661.0 million)iQuarterly Vehicle Deliveries were 61,855 units SHANGHAI, Nov. 20, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX:...

      November 20 2024
      GlobeNewswire Inc.

      NIO Inc. to Report Unaudited Third Quarter 2024 Financial Results on Wednesday, November 20, 2024

      SHANGHAI, Nov. 07, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market...

      November 07 2024
      GlobeNewswire Inc.

      Tesla Sales Drop; Intel to Exit Dow Jones After 25 Years; VKTX and ATSG Surge Over 20% Pre-Market

      Tesla (NASDAQ:TSLA) – Tesla sold 68,280 China-made vehicles in October, a 5.3% drop from the previous year, with Model 3 and Model Y deliveries down 22.7% month-over-month. Tesla extended...

      November 04 2024
      IH Market News

      NIO Inc. Provides October 2024 Delivery Update

      20,976 vehicles were delivered in October 2024, increasing by 30.5% year-over-year170,257 vehicles were delivered year-to-date in 2024, increasing by 35.1% year-over-year Cumulative deliveries...

      November 01 2024
      GlobeNewswire Inc.

      Honeywell Seeks Division Spinoff; Foxconn Expands Production With Nvidia GB200; Chinese Stocks Plunge

      Honeywell (NASDAQ:HON) – Honeywell plans to spin off its advanced materials division, which could be worth over $10 billion as an independent company. CEO Vimal Kapur is focusing on...

      October 08 2024
      IH Market News

      NIO Inc. Provides September and Third Quarter 2024 Delivery Update

      Company Achieved New Record-High Quarterly Deliveries ONVO L60 started deliveries in late September 202421,181 vehicles were delivered in September 2024, increasing by 35.4% year-over-year61,855...

      October 01 2024
      GlobeNewswire Inc.

      Nio, CVS Health Should Rise; Stellantis Weak

      U.S.-listed shares of Nio (NYSE:NIO) are moving sharply higher in pre-market trading after the Chinese electric vehicle maker announced a 13.3 billion yuan investment in Nio China from strategic...

      September 30 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.05491.218645948954.5054.624.28351922024.43323689DR
      4-0.0401-0.8717391304354.65.364.28532412094.63501572DR
      12-1.4501-24.12811980036.017.714.28643176505.44713414DR
      260.19994.584862385324.367.713.63556806425.09975804DR
      52-4.0701-47.16222479728.639.573.61564506125.44081097DR
      156-24.9101-84.526976586429.4733.83.615605462211.50983031DR
      2601.909972.07169811322.6566.992.076965372921.11932205DR

      NIO - Frequently Asked Questions (FAQ)

      What is the current NIO share price?
      The current share price of NIO is $ 4.5599
      How many NIO shares are in issue?
      NIO has 2,087,169,026 shares in issue
      What is the market cap of NIO?
      The market capitalisation of NIO is USD 9.18B
      What is the 1 year trading range for NIO share price?
      NIO has traded in the range of $ 3.61 to $ 9.57 during the past year
      What is the PE ratio of NIO?
      The price to earnings ratio of NIO is -0.44
      What is the cash to sales ratio of NIO?
      The cash to sales ratio of NIO is 0.17
      What is the reporting currency for NIO?
      NIO reports financial results in CNY
      What is the latest annual turnover for NIO?
      The latest annual turnover of NIO is CNY 56.23B
      What is the latest annual profit for NIO?
      The latest annual profit of NIO is CNY -21.15B
      What is the registered address of NIO?
      The registered address for NIO is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
      What is the NIO website address?
      The website address for NIO is www.nio.com
      Which industry sector does NIO operate in?
      NIO operates in the MOTOR VEHICLES & CAR BODIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      NIO Discussion

      View Posts
      Mr. Dragon Mr. Dragon 1 day ago
      It better be priced below Onvo L60 by a a fair margin.
      👍️ 1
      Rosym Rosym 4 days ago
      The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.
      👍️0
      Rosym Rosym 4 days ago
      NIO and Mastercard have joined forces in a global strategic partnership to offer value-added services and exclusive benefits to Mastercard cardholders, including charging, battery swapping, vehicle maintenance, repair, and rental services as well as VIP travel privileges.

      👍️ 1
      Mr. Dragon Mr. Dragon 4 days ago
      So many bears making nonsense from 6,100 registrations last week. What they don't tell you is that dealer sales and exports don't show up in weekly insurance registrations. Those numbers only show up in the month end report from NIO. The CEO has been very clear that the guidance of 30,000 vehicles sold will be met.
      👍️0
      kittycattttt kittycattttt 4 days ago
      NIO needs to buy STI 5 minute battery charge technology 
      👍️0
      kittycattttt kittycattttt 4 days ago
      Nio has added 62 battery swap stations in China so far this month, and aims to add about 200 in total this month.
      👍️0
      Mr. Dragon Mr. Dragon 7 days ago
      Lightyears ahead of other companies that are trying battery swapping. But yet, our SP is in the tank.
      👍️ 2
      Rosym Rosym 1 week ago
      60,000,000 Battery Swaps and Counting! It took just 130 days to go from 50 million to 60 million.
      Nearly 60% of the electricity powering NIO cars is provided through battery swapping. In Europe, NIO recently launched its 59th Power Swap Station and rolled out Flexible Upgrade service in Norway, Germany, the Netherlands, and Sweden. Your trust and support drive us to continue enhancing the recharging experience beyond refueling. #NIO #NIOPower #BlueSkyComing

      👍️ 1
      Mr. Dragon Mr. Dragon 1 week ago
      Moonboy doesn't understand the whole "be greedy when others are fearful" tactic in the markets. Buy crypto he says.....it's at all time highs.....not really a good time.
      👍️0
      Dog Johnson Dog Johnson 1 week ago
      60 minutes didn't help crypto. However yes a new leaf will turn
      👍️0
      Moonboy1 Moonboy1 2 weeks ago
      Anyone holding this stock while the opportunity of a lifetime presents itself in quantum computing, AI and Crypto need to look in the mirror and ask themselves a few questions in my opinion.
      🤫 1
      Mr. Dragon Mr. Dragon 2 weeks ago
      NIO, LI, XPEV and others are in the same boat. HF's MM s in full control. Anyone that watches options knows this. NIO does not rise and fall on company dynamics as much as it does on the whims/greed of those that dominate the market environment.
      👍️ 1
      Moonboy1 Moonboy1 2 weeks ago
      Where are all the NIO cult worshippers today. Board is silent
      👍️0
      Moonboy1 Moonboy1 2 weeks ago
      Haha poor nio right back down.
      👍️0
      Mr. Dragon Mr. Dragon 2 weeks ago
      Will Chinese fiscal policy FINALLY get the shorts to cover and the institutions to buy in?
      👍 1
      Rosym Rosym 2 weeks ago
      Nio explains in detail how steer-by-wire tech benefits ET9



      Steer-by-wire makes the steering system 2.2 times more reliable than a traditional solution, filters out vibrations from the road, and helps enable a higher level of intelligent driving. For details, please visit CnEVPost.
      👍️0
      Rosym Rosym 2 weeks ago
      Nio, Hong Kong Polytechnic University partner on battery technologies
      The two will work together to promote the R&D of new power battery technologies and talent development, according to an announcement.

      👍️ 1
      Mr. Dragon Mr. Dragon 2 weeks ago
      News flash;

      There has been an earthquake in Northern California. Since California is closer to China than Wall Street, this is a new reason to start a new NIO fud campaign. They can call it "the great earthquake fud festival." Nio is sure to fail miserably due to the quake in California. Count on it.
      👍️0
      Mr. Dragon Mr. Dragon 2 weeks ago
      Of course that can be done. There must be another hurtle in place or that would be happening already. I'd love to see a NIO plant in South Carolina.
      👍 1
      drteeth drteeth 2 weeks ago
      Build an assembly plant in the USA in a right to work state and this company will be a blockbuster, almost all other major auto assemblers have plants in USA
      Honda
      BMW
      Toyota
      KIA
      Hundia
      Volkswagen 
      Etc

      👍️0
      Mr. Dragon Mr. Dragon 2 weeks ago
      The tariff fud slinging to hold this down is BS. Nio doesn't operate in the U.S. and doesn't plan to anytime soon. If Chinese cars didn't come to America while Biden was in office, it simply won't happen...ever.

      Nio's footprint in Europe is small and and it looks like Europe is about to cave on tariffs anyway.

      No reason for the tariff BS excuse to sling constant fud.
      👍️0
      Rosym Rosym 2 weeks ago
      Nio's new swap station plant in Wuhan to reach capacity of 1,500 in 2025
      Nio Power's battery swap station plant in Wuhan, Hubei province, saw its 100th battery swap station roll off the assembly line today, entering the scale-up phase of production.
      👍 1
      Rosym Rosym 2 weeks ago
      Nio scores win in Australia in dispute with Audi over 'ES' trademarks
      Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Australia.
      👍️0
      Mr. Dragon Mr. Dragon 2 weeks ago
      The HF's and MM s are to blame. This is complete and total manipulation. For example the crooks at GS downgraded NIO to a Sell but yet they haven't sold their 7.6 million shares. I guess they are just making too much money lending those shares to crush longs. They aren't going to push me out so they can make major bank at my expense. Every time they push it down I accumulate.

      They are having more and more trouble pushing this down and they know it. Soon, they will have no choice but to reverse course if they want to profit from this ticker.
      👍️ 1
      Moonboy1 Moonboy1 2 weeks ago
      Yep burned again with this pos. Will be selling out of my NIO for good tomorrow. Even if it runs to $100 someday I don't even care. The principal that matters at this point. This is the worst stock I've ever owned other than pink sheet penny stocks. Bottom line. What a complete disaster for share holders over the past several years.
      👍 2
      Moonboy1 Moonboy1 2 weeks ago
      ??. Last I checked xpe# was over $13.
      👍️0
      Mr. Dragon Mr. Dragon 3 weeks ago
      MM s had to let it run for a while. They weren't making enough money with a stagnant SP.
      👍️0
      Naija Mafia Naija Mafia 3 weeks ago
      Oh
      👍️0
      Mr. Dragon Mr. Dragon 3 weeks ago
      What NIO really needs to do is stop wasting giant amounts of money on NIO Houses. They are nothing but an ego trip for the CEO and a giant drain on getting to profitability. Overall, I like the business model but it desperately needs to be streamlined. That means sticking to swap as an industry disruptor and concentrating on production, sales and margins. The rest is just costly fluff.
      👍️0
      kittycattttt kittycattttt 4 weeks ago
      Li Auto and NIO needs to invest in STI 5 min charge battery at the swap station.
      👍️0
      Mr. Dragon Mr. Dragon 4 weeks ago
      Most painful position I ever held long on.
      👍️0
      Mr. Dragon Mr. Dragon 4 weeks ago
      Great news. Li Auto to join NIO battery swap system;

      https://stkt.co/ArgRKv3L
      👍 1
      Mr. Dragon Mr. Dragon 4 weeks ago
      I believe the no answer was to the buyout of NIO by BYD. I agree....that is bs. From what I have read, there was no denial of a JV or partnership.
      👍️0
      motorcityAce motorcityAce 4 weeks ago
      That was just a rumor.. thats not true.. someone asked CEO and he. Said No .. it's on Reddit or X
      👍️0
      Mr. Dragon Mr. Dragon 4 weeks ago
      It will squeeze like crazy if the BYD rumor turns into a battery swap deal of some kind. It would be epic.
      👍️0
      Mr. Dragon Mr. Dragon 4 weeks ago
      Mine too. If there is any truth to the leaks about NIO and BYD in talks, I'm betting it's a partnership or JV with battery swap. If that happens to be true, then swap will be the industry standard and the sky will be blue for many years for those of us that held during difficult times. I'm still adding at these bargain basement prices.
      👍 1
      oleskool oleskool 4 weeks ago
      my gut says there is a long play here . but .....
      👍 1
      motorcityAce motorcityAce 4 weeks ago
      Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆
      👍️ 1
      Mr. Dragon Mr. Dragon 1 month ago
      I'm beginning to think that the shorts will pay 50% to short us into the dirt. It seems to have become an obsession for them.
      👍️0
      motorcityAce motorcityAce 1 month ago
      Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
      👍️ 2
      Mr. Dragon Mr. Dragon 1 month ago
      It's getting really hard to watch scam otc's rise in good market conditions while NIO continues to be held back. Nothing but good news and this SP is stuck. Revenues up, deliveries way up, ONVO deliveries to ramp way up and great guidence for next Q. This is sooooo undervalued.
      👍️ 2
      motorcityAce motorcityAce 1 month ago
      The interest on borrowed shares for this was 18.8% ..hahah hope SHORTS can cover .. NOT
      👍️0
      motorcityAce motorcityAce 1 month ago
      Hard to cover borrowed shares.. this will start going up fast.. grab your cheapies now..
      👍️0
      Mr. Dragon Mr. Dragon 1 month ago
      Not mine. No stop loss for me.
      👍️0
      motorcityAce motorcityAce 1 month ago
      Nope.. it's a set up to sell your shares.. been there done that.. in 2019.. Nio is GOLD
      👍️ 1
      Mr. Dragon Mr. Dragon 1 month ago
      Locks nolike the "analysts" have over estimated revenue by about $200,000,000. Earnings may be a dump fest this week IMO. Cash burn is likely to be high again as the company needed to ramp up for Onvo.

      It looks like we'll have to wait one more Q before we see the revenues really ramp up from Onvo sales. SP will most likely be on sale for another three months.
      👍️0
      Rosym Rosym 1 month ago
      NIO & XPENG Expand into Azerbaijan & Nepal
      Chinese electric vehicle producers continue to expand across the world. In the latest cases, NIO has announced expansion into Azerbaijan and XPENG has announced expansion into Nepal. NIO deliveries in Azerbaijan will begin in the second quarter of 2025.
      👍️0
      Rosym Rosym 1 month ago
      Nio Just Confirmed It unprecedented Green Car Deal
      👍️0
      Mr. Dragon Mr. Dragon 1 month ago
      Looks like $4.36 was bottom. Back up we go through earnings.
      👍️0
      Mr. Dragon Mr. Dragon 1 month ago
      A gold mine for longs.....a frat party for traders and mm's
      👍️0

      Your Recent History

      NYSE
      NIO
      NIO
      NYSE
      ACRE
      Ares Commercial Real Est...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads