Coeur Mining Stock Price

-0.03 (-0.48%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coeur Mining Inc CDE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.48% 6.19 18:44:43
Open Price Low Price High Price Close Price Prev Close
6.18 6.11 6.35 6.18 6.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,306 2,945,361 $ 6.26 $ 18,438,967 - 5.95 - 12.60
Last Trade Time Type Quantity Stock Price Currency
19:00:00 141,359 $ 6.18 USD


Draw Mode:

Coeur Mining Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.59B 257.03M 228.78M $ 785.46M $ 65.51M 0.10 20.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -13.64k 2.20%

more financials information »

Coeur Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.236.4655.956.196,000,685-0.04-0.64%
1 Month6.507.445.956.634,190,162-0.31-4.77%
3 Months9.079.235.957.053,463,109-2.88-31.75%
6 Months9.3711.145.958.513,807,755-3.18-33.94%
1 Year6.6212.605.958.704,305,867-0.43-6.5%
3 Years5.6612.601.796.265,038,3810.539.36%
5 Years12.5612.891.796.954,195,166-6.37-50.72%

Coeur Mining Description

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, rochester, wharf, and kensington. Its projects are located in the United States, Canada and Mexico, and North America.

Your Recent History
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.