Harmony Gold Mining Stock Price - HMY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harmony Gold Mining Company Limited HMY NYSE Ordinary Share US4132163001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +3.42% 2.42 2.43 - - 2.34 11:41:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,780 1,937,447 $ 2.3974 $ 4.64M 5.68M 1.86 - 4.87
Last Trade Time Type Quantity Stock Price Currency
11:41:56 100 $2.42 USD
Industry Sector
Gold

Harmony Gold Mining Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.06B 437.48M US$ 66M 0.15 16.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.07M US$ 0.07 2.89% 03/15/2017 - 29.20%

more financials information »

Harmony Gold Mining Company Limited News


Historical HMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.342.512.240.00003M11M6M0.083.42%
1 Month2.802.822.060.00003M11M6M-0.38-13.57%
3 Months2.402.992.060.00002M12M6M0.020.83%
6 Months3.563.6251.860.00002M18M5M-1.14-32.02%
1 Year3.744.871.860.00002M18M5M-1.32-35.29%
3 Years3.184.870.53520.00002k61M4M-0.76-23.90%
5 Years10.8711.140.53520.00002k61M3M-8.45-77.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.