Harmony Gold Mining Stock Price - HMY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 3.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Harmony Gold Mining Company Limited HMY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.63% 3.17 3.21 3.14 3.14 3.15 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,129 5,047,607 $ 3.18 $ 16,044,011 7,489,486 1.465 - 3.855
Last Trade Time Type Quantity Stock Price Currency
18:30:00 126,171 $ 3.17 USD

Harmony Gold Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.71B 539.79M $ -321.00M -0.36 -9.25 539.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.68M $ - 0.00% - -

more financials information »

Harmony Gold Mining News

Loading Messages....

Latest HMY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.033.212.913.00105M0.144.62%
1 Month3.073.442.7953.08326M0.13.26%
3 Months2.493.8552.383.146310M0.6827.31%
6 Months1.843.8551.572.74758M1.3372.28%
1 Year2.063.8551.4652.48966M1.1153.88%
3 Years3.123.8551.4252.25405M0.051.60%
5 Years2.024.870.53522.37084M1.1556.93%

Harmony Gold Mining Description

Harmony Gold Mining Co Ltd is a gold mining and exploration company. It is a major producer of gold and it has its operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and Kusasalethu. The group's segments are Ambanani, Doornkop, Joel, Kusasalethu, Masimong, Phakisa, Tshepong, Unisel, and Hidden Valley; and all other shafts and surface operations, including those that treat historic sand dumps, rock dumps and tailings dams.

Your Recent History
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.