Harmony Gold Mining Stock Price - HMY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harmony Gold Mining Company Limited HMY NYSE Ordinary Share US4132163001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -4.48% 2.13 2.2 2.09 2.2 2.23 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,395 11,953,174 $ 2.1327 $ 25.49M 5.05M 1.56 - 2.78
Last Trade Time Type Quantity Stock Price Currency
16:12:05 nxtday 459 $2.13 USD
Industry Sector

Harmony Gold Mining Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 947.27M 444.73M $ 17M 0.04 54.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.07 3.29% 03/15/2017 - 23.80%

more financials information »

Harmony Gold Mining Company Limited News

Latest HMY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.272.3152.092.20065M12M7M-0.14-6.17%
1 Month2.122.352.032.16705M12M7M0.010.47%
3 Months1.852.351.631.96401M12M5M0.2815.14%
6 Months2.082.351.611.9048780k12M4M0.052.40%
1 Year2.342.781.562.0031780k12M4M-0.21-8.97%
3 Years1.884.870.53522.4534402k18M4M0.2513.30%
5 Years6.516.560.53522.66932k61M4M-4.38-67.28%

Harmony Gold Mining Company Limited Description

Harmony Gold Mining Co., Ltd. is a gold mining and exploration company. Its activities include exploration, extraction & processing. It has its operations in South Africa and Papua New Guinea (PNG).

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.