Stem Stock Price

2.02 (16.38%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 9,077,714
Bid Price
Ask Price
News (1)
Day High 14.48


52 Week Range


Day Low 12.65
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Stem Inc STEM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.02 16.38% 14.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.88 12.65 14.48 14.45 12.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66,688 9,077,714 $ 13.89 $ 126,056,622 - 5.72 - 29.45
Last Trade Time Type Quantity Stock Price Currency
19:58:44 96 $ 14.42 USD


Draw Mode:

Stem Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.21B 154.21M 143.20M $ 111.95M $ 41.91M -2.04 -9.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -78.91k 1.90%

more financials information »

Stem News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7314.4810.4511.663,976,6113.6233.74%
1 Month8.2614.487.1559.703,191,0496.0973.73%
3 Months6.6614.486.078.443,666,1787.69115.47%
6 Months11.3914.485.729.004,045,2542.9625.99%
1 Year27.8029.455.7214.073,563,283-13.45-48.38%
3 Years27.0037.795.7216.863,409,235-12.65-46.85%
5 Years27.0037.795.7216.863,409,235-12.65-46.85%

Stem Description

Stem Inc is a is provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers. Its solutions help customers maximize renewable energy generation and help build a cleaner and more resilient grid.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now