![First Majestic Silver Corporation](/common/images/company/NY_AG.png)
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -5.31914893617 | 6.58 | 6.88 | 5.92 | 5625684 | 6.41841089 | CS |
4 | 0.04 | 0.64620355412 | 6.19 | 6.88 | 5.725 | 4776522 | 6.32458741 | CS |
12 | -0.81 | -11.5056818182 | 7.04 | 8.09 | 5.725 | 6424697 | 6.86290165 | CS |
26 | 1.65 | 36.0262008734 | 4.58 | 8.44 | 4.17 | 7870007 | 6.26914183 | CS |
52 | -0.59 | -8.65102639296 | 6.82 | 8.44 | 4.17 | 6719716 | 5.97553151 | CS |
156 | -6.84 | -52.3335883703 | 13.07 | 14.67 | 4.17 | 6062862 | 7.95350361 | CS |
260 | -3.8 | -37.8863409771 | 10.03 | 24.01 | 4 | 6022318 | 9.64524754 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.