First Majestic Silver Stock Price - AG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 10.20 ▼ -0.04 (-0.39%)
Company Name Stock Ticker Symbol Market Type
First Majestic Silver Corporation AG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -1.25% 10.24 10.50 10.03 10.31 10.37 16:16:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,294 3,535,554 $ 10.24 $ 36,187,551 4,843,306 4.59 - 11.62
Last Trade Time Type Quantity Stock Price Currency
16:11:58 1 $ 10.23 USD

First Majestic Silver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.08B 203.41M $ -204.16M -1.11 -9.79 202.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.26M $ - 0.00% - -

more financials information »

First Majestic Silver News

Loading Messages....

Latest AG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.6210.59.029.70304M0.626.44%
1 Month9.9510.668.919.76754M0.292.91%
3 Months9.7611.628.9110.10745M0.484.92%
6 Months6.0811.625.488.93764M4.1668.42%
1 Year6.211.624.597.74864M4.0465.16%
3 Years8.0211.624.597.61384M2.2227.68%
5 Years7.2419.152.48.00483M341.44%

First Majestic Silver Description

First Majestic Silver Corp is a mining company focused on silver production. The company owns and operates six producing silver mines which are San Dimas Silver/Gold Mine, Santa Elena Silver / Gold Mine, La Encantada Silver Mine, La Parrilla Silver Mine, Del Toro Silver Mine, San Martin Silver Mine. Business activity of the group is functioned through eight segments of which six segments located in Mexico, one Retail market segment in Canada and one Metal trading segment in Europe. Its segments in Mexico are Santa Elena, La Encantada, La Parrilla, Del Toro, San Martin and La Guitarra and segment in Canada is Coins and Bullion Sales, and Europe is Silver Sales. The company derives most of the revenue from the sale of coins, ingots, bullion and precious metals.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.