First Majestic Silver Stock Quote AG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
First Majestic Silver Corporation (AG) Quote

First Majestic Silver Corporation (AG)

6.19

0.08

(1.31%)

Closed July 23 4:00PM

Delayed by 15 minutes

6.23

0.04

(0.65%)

After Hours: 7:51PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.23

Bid

-

Ask

-

Volume

4,068,825

6.01 Day's Range 6.21

4.17 52 Week Range 8.44

Market Cap

Previous Close

6.11

Open

6.03

Last Trade

Last Trade Time

Financial Volume

$ 24,889,741

VWAP

6.1172

Average Volume (3m)

6,424,697

Shares Outstanding

291,072,939

Dividend Yield

0.29%

PE Ratio

-21.13

Earnings Per Share (EPS)

-0.46

Revenue

576.39M

Net Profit

-135.11M

First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.

Sector

Silver Ores

Industry

Silver Ores

Website

www.firstmajestic.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

First Majestic Silver Corporation is listed in the Silver Ores sector of the New York Stock Exchange with ticker AG. The last closing price for First Majestic Silver was $6.11. Over the last year, First Majestic Silver shares have traded in a share price range of $ 4.17 to $ 8.44.

First Majestic Silver currently has 291,072,939 shares outstanding. The market capitalization of First Majestic Silver is $1.78 billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -21.13.

Overall Flow

Bullish

Net Premium

86k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-5.31914893617	6.58	6.88	5.92	5625684	6.41841089	CS
4	0.04	0.64620355412	6.19	6.88	5.725	4776522	6.32458741	CS
12	-0.81	-11.5056818182	7.04	8.09	5.725	6424697	6.86290165	CS
26	1.65	36.0262008734	4.58	8.44	4.17	7870007	6.26914183	CS
52	-0.59	-8.65102639296	6.82	8.44	4.17	6719716	5.97553151	CS
156	-6.84	-52.3335883703	13.07	14.67	4.17	6062862	7.95350361	CS
260	-3.8	-37.8863409771	10.03	24.01	4	6022318	9.64524754	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

StockItOut

StockItOut 9 hours ago

Slam dunk if RFKJr replaced Biden. He already draws more from trump crowd that the biden crowd.

dws

She would be a 3 time loser IMO

ed3/6me

ed3/6me 2 days ago

Anyone speculate what ifs if Hillary replaced Biden?

ed3/6me

ed3/6me 3 days ago

If decent enough. a good way to hedge the economic mess brewing

BigBadWolf

BigBadWolf 3 days ago

Interesting selling pressure premarket w/ obviously bulls taking back control @ipen. Will take a bit deeper look as time allows in the coming days for catalysts (for today’s slight reversal), news & expected forthcoming(s). GLTU

ed3/6me

ed3/6me 3 days ago

6.15 not heavy.more investment from politics

dws

I believe in Keith. Watch your entry point and you’ll do fine IMO.

Roozy

Roozy 3 days ago

ed3/6me

ed3/6me 3 days ago

New here. Was suggested as a safer silver investment. How does anyone feel?

Roozy

Roozy 1 month ago

The Ault flush in effect

Dragonfart

Dragonfart 2 months ago

I think the profit taken is over now, it should get the next leg up

Roozy

Roozy 2 months ago

Yeah AULT will kill this quickly!!

Dragonfart

Dragonfart 2 months ago

Its happening faster than i thought

StockItOut

StockItOut 2 months ago

$34.76, I'd say. From mid-Aug. 2012.

Dragonfart

Dragonfart 2 months ago

There is no resistence for silver after $30, next stop would be $50

Dragonfart

Dragonfart 2 months ago

$10 for sure soon, $14 is very possible mid term. Good luck all.

Joe Kaplan

Joe Kaplan 3 months ago

https://www.zerohedge.com/markets/why-powerful-silver-bull-market-may-be-ahead

Silver has a long way before hitting a top

StockItOut

StockItOut 3 months ago

Looks like Gold and miners reversal. Correction here for a few weeks then up again into summer.

Monksdream

Monksdream 3 months ago

hunterj20

hunterj20 3 months ago

Oleblue

Oleblue 4 months ago

We have seen a nice move up on increased volume.

Bountiful_Harvest

Bountiful_Harvest 4 months ago

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AG&insttype=Stock

Captainandy

Captainandy 4 months ago

#AG: THE BEAST IS WAKING UP....

hunterj20

hunterj20 4 months ago

Pretty shocked that nobody's talking about this stock here. Some of us are making a killing right now!

dws

dws 4 months ago

hunterj20

hunterj20 4 months ago

Now you see why I didn't care about that chart. I pay attention to a lot more info than just the stocks weekly. This stock has to do with Gold and silver. We will see $10.00 soon

Oleblue

Oleblue 4 months ago

If you look at the weekly chart, you will see the stock continues to make new lows and the downtrend line of the highs has not been broken. The only postive is the OBV bottomed in June/July time frame has a slight uptrend.

hunterj20

hunterj20 4 months ago

20% in 2 weeks. I'll be riding these waves on the way up or down.

StockItOut

StockItOut 4 months ago

That MACD is in an uptrend in clear positive-divergence.

Oleblue

Oleblue 4 months ago

It is still in a downtrend as are most silver stocks.

hunterj20

hunterj20 4 months ago

$AG vroom vroom.

hunterj20

hunterj20 5 months ago

Bottom V formed. This stock is going to do very well.

hunterj20

hunterj20 6 months ago

Double bottom formed here. Nice time to add under $5.00 heavy for long term gains. $AG

BottomBounce

BottomBounce 8 months ago

Surging Silver demand for renewable energy, EVs is outpacing supply, creating major deficits. Solar, wind and millions of EVs could require over 5 million tonnes of copper and 2.5 billion ounces of silver by 2030. Investors should monitor supply trends. http://twitter.com/silverbars $AG

StockItOut

StockItOut 9 months ago

Agree. And AG shorties taking opportunity.

Dragonfart

Dragonfart 9 months ago

I think yesterday was an over reaction. Silver will be up overtime with all the geopolitical conflicts.

Brokemillwright

Brokemillwright 11 months ago

How much time you need lol..... $5.80

StockItOut

StockItOut 1 year ago

I added two days ago.

Dragonfart

Dragonfart 1 year ago

Brokemillwright31

Brokemillwright31 1 year ago

Gonna form a double top. That was retail buying the dip lol

Longer Than Most

Longer Than Most 1 year ago

Longer Than Most

Longer Than Most 1 year ago

Brokemillwright

Brokemillwright 1 year ago

I'll be shorting around 23.50

Longer Than Most

Longer Than Most 1 year ago

It’s going to the moon

AlwaysRed

AlwaysRed 1 year ago

I though silver and AG were going to a billion dollars and per share......

Oh oh. Somebody has been lying to you.......

Brokemillwright

Brokemillwright 1 year ago

Speaking of Broken, how about that matter if time lol. Duurrrr

Brokemillwright

Brokemillwright 1 year ago

I spoke to a dealer a month or so ago and he had a client that works for a silver mining company. Said thier all in cost was xx dollar (around 20 I think) and alot of 3rd world miners are like $5. He said this when I brought up hearing a floor should be in for silver prices. I was just green in this stock after buying the last dip for entry. I'm out and on the sidelines now for a bit

joe_techi

joe_techi 1 year ago

Yikes, inflation effects?
First Majestic Temporarily Suspends Mining Activities at Jerritt Canyon

"The decision to temporarily suspend mining activities at Jerritt Canyon, which represented approximately 21% of the Company's 2022 revenue, was driven by our goal to produce profitable ounces across the Company," stated Keith Neumeyer, President and CEO."

"As a result of the suspension, the Company's previous production and cost guidance for Jerritt Canyon can no longer be relied upon."

https://finance.yahoo.com/news/first-majestic-temporarily-suspends-mining-201500253.html

The_Truth_NL

The_Truth_NL 1 year ago

I will be buying today, this week. Silver could skyrocket as banks falter. Good luck!

Captainandy

Captainandy 1 year ago

#AG: DOUBLE BOTTOM... $5.23

First Majestic Silver

NLBNPIT1UCR9 20991231 31...

Vontobel Financial Produ...

Vontobel Financial Produ...

Frank Temp ICAV Frank US...

NLBNPIT21KD2 20240918 41...

Delayed Upgrade Clock