![First Majestic Silver Corporation](/common/images/company/NY_AG.png)
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0502 | -0.845117845118 | 5.94 | 6.26 | 5.685 | 4276968 | 6.01477204 | CS |
4 | -0.1702 | -2.80858085809 | 6.06 | 6.88 | 5.685 | 4906443 | 6.29476266 | CS |
12 | -0.9202 | -13.5124816446 | 6.81 | 8.09 | 5.685 | 6186681 | 6.82235606 | CS |
26 | 1.0198 | 20.9404517454 | 4.87 | 8.44 | 4.17 | 7672619 | 6.30021291 | CS |
52 | -0.8402 | -12.4843982169 | 6.73 | 8.44 | 4.17 | 6648192 | 5.9685434 | CS |
156 | -6.9602 | -54.1649805447 | 12.85 | 14.67 | 4.17 | 6048368 | 7.94870042 | CS |
260 | -3.8702 | -39.6536885246 | 9.76 | 24.01 | 4 | 6001538 | 9.63477906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.