ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,842.01
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. First Majestic Silver Corporation (AG) Quote

      First Majestic Silver Corporation

      First Majestic Silver Corporation (AG)

      First Majestic Silver Corp
      5.84
      -0.01
      (-0.17%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      5.8898
      0.0498
      (0.85%)
      After Hours: 7:08PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.8898
      Bid
      -
      Ask
      -
      Volume
      3,218,124
      5.785 Day's Range 5.96
      4.17 52 Week Range 8.44
      Market Cap
      1.714B
      Previous Close
      5.85
      Open
      5.92
      Last Trade
      25
      @
      5.89
      Last Trade Time
      Financial Volume
      $ 18,847,297
      VWAP
      5.8566
      Average Volume (3m)
      6,186,681
      Shares Outstanding
      291,072,939
      Dividend Yield
      0.31%
      PE Ratio
      -21.13
      Earnings Per Share (EPS)
      -0.46
      Revenue
      576.39M
      Net Profit
      -135.11M

      About First Majestic Silver Corporation

      First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.firstmajestic.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      First Majestic Silver Corporation is listed in the Silver Ores sector of the New York Stock Exchange with ticker AG. The last closing price for First Majestic Silver was $5.85. Over the last year, First Majestic Silver shares have traded in a share price range of $ 4.17 to $ 8.44.

      First Majestic Silver currently has 291,072,939 shares outstanding. The market capitalization of First Majestic Silver is $1.70 billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -21.13.

      First Majestic Silver (AG) Options Flow Summary

      AG Options Flow

      Overall Flow

      Bullish

      Net Premium

      39k

      Calls / Puts

      100.00%

      Buys / Sells

      100.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      AG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 18 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 30 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 24 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 24 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 24 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      March 01 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0502-0.8451178451185.946.265.68542769686.01477204CS
      4-0.1702-2.808580858096.066.885.68549064436.29476266CS
      12-0.9202-13.51248164466.818.095.68561866816.82235606CS
      261.019820.94045174544.878.444.1776726196.30021291CS
      52-0.8402-12.48439821696.738.444.1766481925.9685434CS
      156-6.9602-54.164980544712.8514.674.1760483687.94870042CS
      260-3.8702-39.65368852469.7624.01460015389.63477906CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      AG Discussion

      View Posts
      ed3/6me ed3/6me 3 days ago
      Have an advisor who said that too
      👍️0
      hunterj20 hunterj20 3 days ago
      imo this will be a great investment over the coming months.
      👍️0
      StockItOut StockItOut 4 days ago
      Slam dunk if RFKJr replaced Biden. He already draws more from trump crowd that the biden crowd.
      👍️0
      dws dws 5 days ago
      She would be a 3 time loser IMO
      👍️0
      ed3/6me ed3/6me 5 days ago
      Anyone speculate what ifs if Hillary replaced Biden?
      👍️0
      ed3/6me ed3/6me 1 week ago
      If decent enough. a good way to hedge the economic mess brewing
      👍️0
      BigBadWolf BigBadWolf 1 week ago
      Interesting selling pressure premarket w/ obviously bulls taking back control @ipen. Will take a bit deeper look as time allows in the coming days for catalysts (for today’s slight reversal), news & expected forthcoming(s). GLTU
      👍️0
      ed3/6me ed3/6me 1 week ago
      6.15 not heavy.more investment from politics
      👍️0
      dws dws 1 week ago
      I believe in Keith. Watch your entry point and you’ll do fine IMO.
      👍️0
      Roozy Roozy 1 week ago
      Not
      👍️0
      ed3/6me ed3/6me 1 week ago
      New here. Was suggested as a safer silver investment. How does anyone feel?
      👍️0
      Roozy Roozy 1 month ago
      The Ault flush in effect
      👍️0
      Dragonfart Dragonfart 2 months ago
      I think the profit taken is over now, it should get the next leg up
      👍️0
      Roozy Roozy 2 months ago
      Yeah AULT will kill this quickly!!
      👍️0
      Dragonfart Dragonfart 2 months ago
      Its happening faster than i thought
      👍️0
      StockItOut StockItOut 2 months ago
      $34.76, I'd say. From mid-Aug. 2012.
      👍️0
      Dragonfart Dragonfart 2 months ago
      There is no resistence for silver after $30, next stop would be $50
      👍️0
      Dragonfart Dragonfart 2 months ago
      $10 for sure soon, $14 is very possible mid term. Good luck all.
      👍️0
      Joe Kaplan Joe Kaplan 3 months ago
      https://www.zerohedge.com/markets/why-powerful-silver-bull-market-may-be-ahead

      Silver has a long way before hitting a top
      👍️0
      StockItOut StockItOut 3 months ago
      Looks like Gold and miners reversal. Correction here for a few weeks then up again into summer.
      👍️0
      Monksdream Monksdream 3 months ago
      AG new 52 hi
      👍️0
      hunterj20 hunterj20 3 months ago
      $10 soon?
      👍️0
      Oleblue Oleblue 4 months ago
      We have seen a nice move up on increased volume.

      👍️0
      Bountiful_Harvest Bountiful_Harvest 4 months ago
      https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AG&insttype=Stock
      👍️0
      Captainandy Captainandy 4 months ago
      #AG: THE BEAST IS WAKING UP....
      👍️0
      hunterj20 hunterj20 4 months ago
      Pretty shocked that nobody's talking about this stock here. Some of us are making a killing right now!
      👍️0
      dws dws 4 months ago
      Agreed
      👍️0
      hunterj20 hunterj20 4 months ago
      Now you see why I didn't care about that chart. I pay attention to a lot more info than just the stocks weekly. This stock has to do with Gold and silver. We will see $10.00 soon
      👍️0
      Oleblue Oleblue 4 months ago
      If you look at the weekly chart, you will see the stock continues to make new lows and the downtrend line of the highs has not been broken. The only postive is the OBV bottomed in June/July time frame has a slight uptrend.

      👍️0
      hunterj20 hunterj20 4 months ago
      20% in 2 weeks. I'll be riding these waves on the way up or down.
      👍️0
      StockItOut StockItOut 4 months ago
      That MACD is in an uptrend in clear positive-divergence.
      👍️0
      Oleblue Oleblue 4 months ago
      It is still in a downtrend as are most silver stocks.

      👍️0
      hunterj20 hunterj20 5 months ago
      $AG vroom vroom.
      👍️0
      hunterj20 hunterj20 5 months ago
      Bottom V formed. This stock is going to do very well.
      👍️0
      hunterj20 hunterj20 6 months ago
      Double bottom formed here. Nice time to add under $5.00 heavy for long term gains. $AG
      👍️0
      BottomBounce BottomBounce 8 months ago
      Surging Silver demand for renewable energy, EVs is outpacing supply, creating major deficits. Solar, wind and millions of EVs could require over 5 million tonnes of copper and 2.5 billion ounces of silver by 2030. Investors should monitor supply trends. http://twitter.com/silverbars $AG
      👍️0
      StockItOut StockItOut 9 months ago
      Agree. And AG shorties taking opportunity.
      👍️0
      Dragonfart Dragonfart 9 months ago
      I think yesterday was an over reaction. Silver will be up overtime with all the geopolitical conflicts.
      👍️0
      Brokemillwright Brokemillwright 11 months ago
      How much time you need lol..... $5.80
      👍️0
      StockItOut StockItOut 1 year ago
      I added two days ago.
      👍️0
      Dragonfart Dragonfart 1 year ago
      Up from here?
      👍️0
      Brokemillwright31 Brokemillwright31 1 year ago
      Gonna form a double top. That was retail buying the dip lol
      👍️0
      Longer Than Most Longer Than Most 1 year ago
      Mooned
      👍️0
      Longer Than Most Longer Than Most 1 year ago
      Dope
      👍️0
      Brokemillwright Brokemillwright 1 year ago
      I'll be shorting around 23.50
      👍️0
      Longer Than Most Longer Than Most 1 year ago
      It’s going to the moon
      👍️0
      AlwaysRed AlwaysRed 1 year ago
      I though silver and AG were going to a billion dollars and per share......

      Oh oh. Somebody has been lying to you.......
      👍️0
      Brokemillwright Brokemillwright 1 year ago
      Speaking of Broken, how about that matter if time lol. Duurrrr
      👍️0
      Brokemillwright Brokemillwright 1 year ago
      I spoke to a dealer a month or so ago and he had a client that works for a silver mining company. Said thier all in cost was xx dollar (around 20 I think) and alot of 3rd world miners are like $5. He said this when I brought up hearing a floor should be in for silver prices. I was just green in this stock after buying the last dip for entry. I'm out and on the sidelines now for a bit
      👍️0
      joe_techi joe_techi 1 year ago
      Yikes, inflation effects?
      First Majestic Temporarily Suspends Mining Activities at Jerritt Canyon

      "The decision to temporarily suspend mining activities at Jerritt Canyon, which represented approximately 21% of the Company's 2022 revenue, was driven by our goal to produce profitable ounces across the Company," stated Keith Neumeyer, President and CEO."

      "As a result of the suspension, the Company's previous production and cost guidance for Jerritt Canyon can no longer be relied upon."

      https://finance.yahoo.com/news/first-majestic-temporarily-suspends-mining-201500253.html
      👍️0

      Your Recent History

      NYSE
      AG
      First Majestic Silver
      Delayed Upgrade Clock