40.81
3.09 (8.19%)
3.09 (8.19%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| fuboTV | FUBO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.09 | 8.19% | 40.81 | 16:25:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.32 | 36.10 | 44.78 | 40.98 | 37.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 299,980 | 49,309,743 | $ 40.91 | $ 2,017,243,588 | 29,440,559 | 9.06 - 62.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:25:52 | formt | 200 | $ 40.81 | USD |
fuboTV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.76B | 67.56M | 53.85M | $ 4.27M | $ - | -5.15 | -2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 403.97k | 34.40% |
fuboTV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.41 | 44.78 | 29.52 | 34.48 | 31,462,927 | 8.40 | 25.92% |
| 1 Month | 39.82 | 44.78 | 23.17 | 31.81 | 39,571,606 | 0.99 | 2.49% |
| 3 Months | 14.22 | 62.29 | 13.5501 | 32.98 | 18,790,191 | 26.59 | 186.99% |
| 6 Months | 11.00 | 62.29 | 9.06 | 32.08 | 14,988,621 | 29.81 | 271.0% |
| 1 Year | 11.00 | 62.29 | 9.06 | 32.08 | 14,988,621 | 29.81 | 271.0% |
| 3 Years | 11.00 | 62.29 | 9.06 | 32.08 | 14,988,621 | 29.81 | 271.0% |
| 5 Years | 11.00 | 62.29 | 9.06 | 32.08 | 14,988,621 | 29.81 | 271.0% |
fuboTV Description
| FuboTV Inc offers consumers a live TV streaming platform for sports, news and entertainment through fuboTV. The company generates revenues through the sale of subscription services and the sale of advertisements in the United States. |
