ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUBO fuboTV

3.16
-0.09 (-2.77%)
Last Updated: 12:48:52
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,722,279
Bid Price
Ask Price
News -
Day High 3.261

Low
0.96

52 Week Range

High
3.87

Day Low 3.1141
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -2.77% 3.16 12:48:52
Open Price Low Price High Price Close Price Prev Close
3.25 3.1141 3.261 3.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,419 5,722,279 $ 3.17 $ 18,127,887 - 0.96 - 3.87
Last Trade Time Type Quantity Stock Price Currency
12:48:52 400 $ 3.16 USD

fuboTV (FUBO) Options Flow Summary

Overall Flow

Bearish

Net Premium

-202k

Calls / Puts

25.00%

Buys / Sells

150.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

fuboTV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
916.48M 292.81M - 1.01B -389.65M -1.33 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

fuboTV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FUBO Message Board. Create One! See More Posts on FUBO Message Board See More Message Board Posts

Historical FUBO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.593.053.3010,962,351-0.02-0.63%
1 Month2.813.592.433.0611,442,2510.3512.46%
3 Months2.533.592.142.7611,696,8410.6324.9%
6 Months1.893.871.772.6514,593,2361.2767.2%
1 Year2.553.870.962.2313,655,2910.6123.92%
3 Years27.8962.290.9612.9913,362,201-24.73-88.67%
5 Years11.0062.290.9613.0912,890,726-7.84-71.27%

fuboTV Description

FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries.

Your Recent History

Delayed Upgrade Clock