fuboTV Stock Price

2.50 (12.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.50 12.08% 23.20 19:59:57
Open Price Low Price High Price Close Price Prev Close
22.16 21.38 25.35 23.31 20.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
469,666 105,284,986 $ 23.48 $ 2,471,671,489 30,948,891 9.06 - 62.29
Last Trade Time Type Quantity Stock Price Currency
19:59:58 10 $ 23.21 USD

fuboTV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.57B 67.56M 53.85M $ 4.27M $ - -5.15 -2.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 403.97k 34.40%

more financials information »

fuboTV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUBO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9325.3520.2621.4215,901,6640.271.18%
1 Month31.2934.7220.2624.4812,865,836-8.09-25.85%
3 Months35.1057.4720.2636.5617,735,800-11.90-33.9%
6 Months11.0062.299.0634.3215,761,79112.20110.91%
1 Year11.0062.299.0634.2815,665,22612.20110.91%
3 Years11.0062.299.0634.2815,665,22612.20110.91%
5 Years11.0062.299.0634.2815,665,22612.20110.91%

fuboTV Description

FuboTV Inc offers consumers a live TV streaming platform for sports, news and entertainment through fuboTV. The company generates revenues through the sale of subscription services and the sale of advertisements in the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.