19.815
0.105 (0.53%)
0.105 (0.53%)
Upgrade to Real-Time
Regular Market
Low
9.06
High
62.29
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| fuboTV | FUBO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.105 | 0.53% | 19.815 | 09:38:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.73 | 20.20 | 19.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,986 | 1,464,159 | $ 19.97 | $ 29,236,832 | 30,948,891 | 9.06 - 62.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:59 | 1 | $ 19.815 | USD |
fuboTV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.35B | 67.56M | 53.85M | $ 4.27M | $ - | -5.15 | -2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 403.97k | 34.40% |
fuboTV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.98 | 21.25 | 17.41 | 19.21 | 14,340,059 | -1.17 | -5.55% |
| 1 Month | 25.92 | 27.05 | 17.41 | 21.71 | 21,249,531 | -6.11 | -23.55% |
| 3 Months | 49.82 | 54.24 | 17.41 | 32.29 | 16,551,899 | -30.01 | -60.23% |
| 6 Months | 12.15 | 62.29 | 11.44 | 33.16 | 17,377,963 | 7.67 | 63.09% |
| 1 Year | 11.00 | 62.29 | 9.06 | 32.85 | 16,315,563 | 8.82 | 80.14% |
| 3 Years | 11.00 | 62.29 | 9.06 | 32.85 | 16,315,563 | 8.82 | 80.14% |
| 5 Years | 11.00 | 62.29 | 9.06 | 32.85 | 16,315,563 | 8.82 | 80.14% |
fuboTV Description
| FuboTV Inc offers consumers a live TV streaming platform for sports, news and entertainment through fuboTV. The company generates revenues through the sale of subscription services and the sale of advertisements in the United States. |
