Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:47 | 9.455 | 250 | O | 654,179 | 4651 | LSE | ||||
| 13:58:33 | 9.47 | 110 | O | 653,929 | 4650 | LSE | ||||
| 13:57:21 | 9.625 | 50 | O | 653,819 | 4649 | LSE | ||||
| 13:57:21 | 9.625 | 200 | O | 653,769 | 4648 | LSE | ||||
| 13:56:11 | 9.899 | 2250 | O | 653,569 | 4647 | LSE | ||||
| 13:56:10 | 9.918 | 2250 | O | 651,319 | 4646 | LSE | ||||
| 13:55:31 | 9.612 | 106 | O | 649,069 | 4645 | LSE | ||||
| 13:55:22 | 9.612 | 54 | O | 648,963 | 4644 | LSE | ||||
| 13:55:15 | 9.552 | 50 | O | 648,909 | 4643 | LSE | ||||
| 13:55:06 | 9.6 | 295 | O | 648,859 | 4642 | LSE | ||||
| 13:55:02 | 9.61 | 59 | O | 648,564 | 4641 | LSE | ||||
| 13:54:32 | 9.63 | 75 | O | 648,505 | 4640 | LSE | ||||
| 13:54:19 | 10.319 | 1931 | O | 648,430 | 4639 | LSE | ||||
| 13:53:30 | 9.79 | 1387 | O | 646,499 | 4638 | LSE | ||||
| 13:53:21 | 9.62 | 5 | O | 645,112 | 4637 | LSE | ||||
| 13:52:16 | 9.607 | 263 | O | 645,107 | 4636 | LSE | ||||
| 13:52:08 | 9.62 | 25 | O | 644,844 | 4635 | LSE | ||||
| 13:52:02 | 9.6 | 196 | O | 644,819 | 4634 | LSE | ||||
| 13:51:34 | 9.61 | 20 | O | 644,623 | 4633 | LSE | ||||
| 13:51:11 | 9.639 | 221 | O | 644,603 | 4632 | LSE | ||||
| 13:50:08 | 9.62 | 202 | O | 644,382 | 4631 | LSE | ||||
| 13:49:13 | 9.493 | 105 | O | 644,180 | 4630 | LSE | ||||
| 13:49:13 | 9.472 | 100 | O | 644,075 | 4629 | LSE | ||||
| 13:49:12 | 9.55 | 408 | O | 643,975 | 4628 | LSE | ||||
| 13:49:01 | 9.545 | 110 | O | 643,567 | 4627 | LSE | ||||
| 13:48:55 | 9.565 | 200 | O | 643,457 | 4626 | LSE | ||||
| 13:48:47 | 9.55 | 314 | O | 643,257 | 4625 | LSE | ||||
| 13:48:42 | 9.535 | 73 | O | 642,943 | 4624 | LSE | ||||
| 13:48:42 | 9.546 | 337 | O | 642,870 | 4623 | LSE | ||||
| 13:48:38 | 9.539 | 13 | O | 642,533 | 4622 | LSE | ||||
| 13:48:36 | 9.544 | 100 | O | 642,520 | 4621 | LSE | ||||
| 13:48:27 | 9.563 | 407 | O | 642,420 | 4620 | LSE | ||||
| 13:48:24 | 9.599 | 55 | O | 642,013 | 4619 | LSE | ||||
| 13:48:24 | 9.59 | 323 | O | 641,958 | 4618 | LSE | ||||
| 13:48:15 | 9.572 | 100 | O | 641,635 | 4617 | LSE | ||||
| 13:48:14 | 9.672 | 150 | O | 641,535 | 4616 | LSE | ||||
| 13:48:13 | 9.692 | 55 | O | 641,385 | 4615 | LSE | ||||
| 13:47:45 | 9.69 | 5 | O | 641,330 | 4614 | LSE | ||||
| 13:47:28 | 9.72 | 2 | O | 641,325 | 4613 | LSE | ||||
| 13:47:17 | 9.694 | 123 | O | 641,323 | 4612 | LSE | ||||
| 13:47:11 | 9.695 | 200 | O | 641,200 | 4611 | LSE | ||||
| 13:47:06 | 9.695 | 100 | O | 641,000 | 4610 | LSE | ||||
| 13:47:03 | 9.61 | 11 | O | 640,900 | 4609 | LSE | ||||
| 13:47:03 | 9.682 | 50 | O | 640,889 | 4608 | LSE | ||||
| 13:47:01 | 9.63 | 20 | O | 640,839 | 4607 | LSE | ||||
| 13:46:56 | 9.615 | 300 | O | 640,819 | 4606 | LSE | ||||
| 13:46:56 | 9.606 | 500 | O | 640,519 | 4605 | LSE | ||||
| 13:46:55 | 9.625 | 130 | O | 640,019 | 4604 | LSE | ||||
| 13:46:55 | 9.624 | 204 | O | 639,889 | 4603 | LSE | ||||
| 13:46:55 | 9.615 | 4 | O | 639,685 | 4602 | LSE | ||||
| 13:46:49 | 9.682 | 62 | O | 639,681 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
