ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.475
      -0.37%
      Bitcoin
      65,691.68
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (10:34-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:30 8.222 200 O
      		160,215 951 LSE
      10:34:16 8.23 57 O
      		160,015 950 LSE
      10:34:15 8.23 12 O
      		159,958 949 LSE
      10:34:15 8.23 100 O
      		159,946 948 LSE
      10:34:09 8.23 400 O
      		159,846 947 LSE
      10:34:05 7.57 13 O
      		159,446 946 LSE
      10:34:04 8.185 115 O
      		159,433 945 LSE
      10:34:04 8.19 100 O
      		159,318 944 LSE
      10:33:43 8.152 66 O
      		159,218 943 LSE
      10:33:42 8.15 100 O
      		159,152 942 LSE
      10:33:37 8.139 800 O
      		159,052 941 LSE
      10:33:36 8.139 427 O
      		158,252 940 LSE
      10:33:34 6.937 1290 O
      		157,825 939 LSE
      10:33:34 8.11 229 O
      		156,535 938 LSE
      10:33:34 8.11 100 O
      		156,306 937 LSE
      10:33:34 8.11 100 O
      		156,206 936 LSE
      10:33:15 8.115 3 O
      		156,106 935 LSE
      10:33:15 8.108 44 O
      		156,103 934 LSE
      10:33:04 8.097 504 O
      		156,059 933 LSE
      10:33:01 6.999 1686 O
      		155,555 932 LSE
      10:32:57 8.082 150 O
      		153,869 931 LSE
      10:32:54 8.089 4 O
      		153,719 930 LSE
      10:32:52 8.082 66 O
      		153,715 929 LSE
      10:32:30 8.07 1 O
      		153,649 928 LSE
      10:32:27 8.06 56 O
      		153,648 927 LSE
      10:32:27 8.055 15 O
      		153,592 926 LSE
      10:32:26 8.092 300 O
      		153,577 925 LSE
      10:32:25 8.28 400 O
      		153,277 924 LSE
      10:32:22 7.149 1285 O
      		152,877 923 LSE
      10:32:18 8.29 222 O
      		151,592 922 LSE
      10:32:18 8.286 109 O
      		151,370 921 LSE
      10:32:18 8.29 125 O
      		151,261 920 LSE
      10:32:18 8.28 100 O
      		151,136 919 LSE
      10:32:10 8.28 26 O
      		151,036 918 LSE
      10:32:10 8.28 100 O
      		151,010 917 LSE
      10:32:10 8.28 6 O
      		150,910 916 LSE
      10:32:10 8.28 17 O
      		150,904 915 LSE
      10:32:10 7.199 2122 O
      		150,887 914 LSE
      10:32:10 8.286 200 O
      		148,765 913 LSE
      10:32:02 8.22 8 O
      		148,565 912 LSE
      10:31:58 8.202 100 O
      		148,557 911 LSE
      10:31:54 7.58 3 O
      		148,457 910 LSE
      10:31:51 8.206 50 O
      		148,454 909 LSE
      10:31:48 8.208 450 O
      		148,404 908 LSE
      10:31:45 8.192 150 O
      		147,954 907 LSE
      10:31:43 8.192 300 O
      		147,804 906 LSE
      10:31:43 8.192 150 O
      		147,504 905 LSE
      10:31:40 8.155 300 O
      		147,354 904 LSE
      10:31:21 8.324 56 O
      		147,054 903 LSE
      10:31:20 8.284 50 O
      		146,998 902 LSE
      10:31:19 8.348 150 O
      		146,948 901 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      COIN
      SCTKKEUR
      Sparkle Coin
      Delayed Upgrade Clock