Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:32:10 | 8.78 | 2 | O | 316,465 | 2101 | LSE | ||||
11:32:09 | 8.798 | 145 | O | 316,463 | 2100 | LSE | ||||
11:31:58 | 8.785 | 295 | O | 316,318 | 2099 | LSE | ||||
11:31:54 | 8.198 | 1278 | O | 316,023 | 2098 | LSE | ||||
11:31:52 | 8.765 | 7 | O | 314,745 | 2097 | LSE | ||||
11:31:50 | 8.765 | 100 | O | 314,738 | 2096 | LSE | ||||
11:31:43 | 8.7 | 5 | O | 314,638 | 2095 | LSE | ||||
11:31:42 | 8.7 | 2 | O | 314,633 | 2094 | LSE | ||||
11:31:40 | 8.94 | 175 | O | 314,631 | 2093 | LSE | ||||
11:31:40 | 8.47 | 112 | O | 314,456 | 2092 | LSE | ||||
11:31:39 | 8.473 | 39 | O | 314,344 | 2091 | LSE | ||||
11:31:37 | 8.822 | 241 | O | 314,305 | 2090 | LSE | ||||
11:31:36 | 8.98 | 2 | O | 314,064 | 2089 | LSE | ||||
11:31:35 | 8.868 | 112 | O | 314,062 | 2088 | LSE | ||||
11:31:32 | 8.88 | 1 | O | 313,950 | 2087 | LSE | ||||
11:31:29 | 8.788 | 90 | O | 313,949 | 2086 | LSE | ||||
11:31:28 | 9.0 | 1 | O | 313,859 | 2085 | LSE | ||||
11:31:26 | 8.758 | 23 | O | 313,858 | 2084 | LSE | ||||
11:31:25 | 8.938 | 86 | O | 313,835 | 2083 | LSE | ||||
11:31:24 | 8.91 | 12 | O | 313,749 | 2082 | LSE | ||||
11:31:24 | 9.02 | 2 | O | 313,737 | 2081 | LSE | ||||
11:31:23 | 9.0 | 2 | O | 313,735 | 2080 | LSE | ||||
11:31:18 | 8.81 | 12 | O | 313,733 | 2079 | LSE | ||||
11:31:18 | 8.765 | 46 | O | 313,721 | 2078 | LSE | ||||
11:31:18 | 8.71 | 8 | O | 313,675 | 2077 | LSE | ||||
11:31:17 | 9.09 | 1 | O | 313,667 | 2076 | LSE | ||||
11:31:16 | 8.75 | 4 | O | 313,666 | 2075 | LSE | ||||
11:31:13 | 8.99 | 6 | O | 313,662 | 2074 | LSE | ||||
11:31:13 | 8.8 | 122 | O | 313,656 | 2073 | LSE | ||||
11:31:10 | 6.988 | 3021 | O | 313,534 | 2072 | LSE | ||||
11:31:10 | 8.809 | 122 | O | 310,513 | 2071 | LSE | ||||
11:31:10 | 8.93 | 6 | O | 310,391 | 2070 | LSE | ||||
11:31:07 | 8.807 | 69 | O | 310,385 | 2069 | LSE | ||||
11:31:02 | 9.22 | 5 | O | 310,316 | 2068 | LSE | ||||
11:31:01 | 9.23 | 32 | O | 310,311 | 2067 | LSE | ||||
11:31:01 | 8.859 | 56 | O | 310,279 | 2066 | LSE | ||||
11:30:57 | 9.01 | 1 | O | 310,223 | 2065 | LSE | ||||
11:30:57 | 8.95 | 8 | O | 310,222 | 2064 | LSE | ||||
11:30:55 | 8.822 | 384 | O | 310,214 | 2063 | LSE | ||||
11:30:55 | 8.867 | 37 | O | 309,830 | 2062 | LSE | ||||
11:30:51 | 8.83 | 86 | O | 309,793 | 2061 | LSE | ||||
11:30:42 | 9.122 | 47 | O | 309,707 | 2060 | LSE | ||||
11:30:41 | 8.87 | 86 | O | 309,660 | 2059 | LSE | ||||
11:30:37 | 9.137 | 47 | O | 309,574 | 2058 | LSE | ||||
11:30:36 | 8.79 | 5 | O | 309,527 | 2057 | LSE | ||||
11:30:34 | 8.887 | 84 | O | 309,522 | 2056 | LSE | ||||
11:30:34 | 8.88 | 83 | O | 309,438 | 2055 | LSE | ||||
11:30:33 | 9.04 | 384 | O | 309,355 | 2054 | LSE | ||||
11:30:32 | 9.03 | 1 | O | 308,971 | 2053 | LSE | ||||
11:30:29 | 8.813 | 133 | O | 308,970 | 2052 | LSE | ||||
11:30:26 | 8.88 | 1 | O | 308,837 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.