Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:54:15 | 10.32 | 800 | O | 412,903 | 3001 | LSE | ||||
11:54:15 | 10.352 | 1200 | O | 412,103 | 3000 | LSE | ||||
11:54:14 | 10.32 | 100 | O | 410,903 | 2999 | LSE | ||||
11:54:14 | 10.312 | 100 | O | 410,803 | 2998 | LSE | ||||
11:54:14 | 10.299 | 791 | O | 410,703 | 2997 | LSE | ||||
11:54:14 | 10.3 | 100 | O | 409,912 | 2996 | LSE | ||||
11:54:10 | 10.245 | 320 | O | 409,812 | 2995 | LSE | ||||
11:54:10 | 10.247 | 147 | O | 409,492 | 2994 | LSE | ||||
11:54:09 | 10.237 | 200 | O | 409,345 | 2993 | LSE | ||||
11:54:08 | 10.06 | 1 | O | 409,145 | 2992 | LSE | ||||
11:54:08 | 10.224 | 52 | O | 409,144 | 2991 | LSE | ||||
11:54:07 | 10.245 | 185 | O | 409,092 | 2990 | LSE | ||||
11:54:07 | 10.25 | 10 | O | 408,907 | 2989 | LSE | ||||
11:54:07 | 10.24 | 429 | O | 408,897 | 2988 | LSE | ||||
11:54:06 | 9.94 | 30 | O | 408,468 | 2987 | LSE | ||||
11:54:06 | 10.238 | 105 | O | 408,438 | 2986 | LSE | ||||
11:54:06 | 10.23 | 184 | O | 408,333 | 2985 | LSE | ||||
11:54:06 | 10.219 | 5 | O | 408,149 | 2984 | LSE | ||||
11:54:05 | 9.95 | 2 | O | 408,144 | 2983 | LSE | ||||
11:54:05 | 10.234 | 67 | O | 408,142 | 2982 | LSE | ||||
11:54:05 | 10.064 | 89 | O | 408,075 | 2981 | LSE | ||||
11:54:05 | 10.232 | 125 | O | 407,986 | 2980 | LSE | ||||
11:54:03 | 10.205 | 30 | O | 407,861 | 2979 | LSE | ||||
11:54:01 | 10.195 | 45 | O | 407,831 | 2978 | LSE | ||||
11:54:01 | 10.2 | 46 | O | 407,786 | 2977 | LSE | ||||
11:54:01 | 10.197 | 45 | O | 407,740 | 2976 | LSE | ||||
11:53:59 | 10.195 | 47 | O | 407,695 | 2975 | LSE | ||||
11:53:59 | 10.19 | 47 | O | 407,648 | 2974 | LSE | ||||
11:53:59 | 10.185 | 47 | O | 407,601 | 2973 | LSE | ||||
11:53:56 | 10.184 | 100 | O | 407,554 | 2972 | LSE | ||||
11:53:56 | 10.198 | 71 | O | 407,454 | 2971 | LSE | ||||
11:53:56 | 10.183 | 314 | O | 407,383 | 2970 | LSE | ||||
11:53:56 | 10.14 | 43 | O | 407,069 | 2969 | LSE | ||||
11:53:56 | 10.137 | 43 | O | 407,026 | 2968 | LSE | ||||
11:53:55 | 10.177 | 358 | O | 406,983 | 2967 | LSE | ||||
11:53:55 | 9.865 | 43 | O | 406,625 | 2966 | LSE | ||||
11:53:52 | 10.16 | 150 | O | 406,582 | 2965 | LSE | ||||
11:53:51 | 10.023 | 56 | O | 406,432 | 2964 | LSE | ||||
11:53:51 | 9.71 | 6 | O | 406,376 | 2963 | LSE | ||||
11:53:49 | 10.115 | 47 | O | 406,370 | 2962 | LSE | ||||
11:53:48 | 10.105 | 47 | O | 406,323 | 2961 | LSE | ||||
11:53:48 | 10.1 | 47 | O | 406,276 | 2960 | LSE | ||||
11:53:47 | 10.095 | 47 | O | 406,229 | 2959 | LSE | ||||
11:53:47 | 10.095 | 47 | O | 406,182 | 2958 | LSE | ||||
11:53:46 | 10.098 | 47 | O | 406,135 | 2957 | LSE | ||||
11:53:46 | 8.637 | 1847 | O | 406,088 | 2956 | LSE | ||||
11:53:44 | 10.108 | 47 | O | 404,241 | 2955 | LSE | ||||
11:53:43 | 10.095 | 47 | O | 404,194 | 2954 | LSE | ||||
11:53:43 | 10.115 | 88 | O | 404,147 | 2953 | LSE | ||||
11:53:43 | 10.115 | 1 | O | 404,059 | 2952 | LSE | ||||
11:53:43 | 10.105 | 47 | O | 404,058 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.