ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,710.19
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:48-11:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:23 9.4 3 O
      		372,018 2651 LSE
      11:48:23 9.4 2 O
      		372,015 2650 LSE
      11:48:23 9.725 81 O
      		372,013 2649 LSE
      11:48:22 9.61 7 O
      		371,932 2648 LSE
      11:48:20 9.567 21 O
      		371,925 2647 LSE
      11:48:19 9.078 132 O
      		371,904 2646 LSE
      11:48:18 9.61 20 O
      		371,772 2645 LSE
      11:48:17 9.59 81 O
      		371,752 2644 LSE
      11:48:17 9.58 48 O
      		371,671 2643 LSE
      11:48:17 9.72 1 O
      		371,623 2642 LSE
      11:48:17 9.42 3 O
      		371,622 2641 LSE
      11:48:16 9.55 48 O
      		371,619 2640 LSE
      11:48:16 9.44 1 O
      		371,571 2639 LSE
      11:48:15 9.555 48 O
      		371,570 2638 LSE
      11:48:14 9.555 48 O
      		371,522 2637 LSE
      11:48:13 9.65 2 O
      		371,474 2636 LSE
      11:48:13 9.65 40 O
      		371,472 2635 LSE
      11:48:13 9.65 114 O
      		371,432 2634 LSE
      11:48:13 9.555 16 O
      		371,318 2633 LSE
      11:48:12 9.575 48 O
      		371,302 2632 LSE
      11:48:12 9.575 48 O
      		371,254 2631 LSE
      11:48:12 9.718 91 O
      		371,206 2630 LSE
      11:48:12 9.66 9 O
      		371,115 2629 LSE
      11:48:12 9.585 48 O
      		371,106 2628 LSE
      11:48:10 9.63 63 O
      		371,058 2627 LSE
      11:48:10 9.59 8 O
      		370,995 2626 LSE
      11:48:08 9.626 80 O
      		370,987 2625 LSE
      11:48:08 9.624 2 O
      		370,907 2624 LSE
      11:48:08 9.613 487 O
      		370,905 2623 LSE
      11:48:07 9.522 113 O
      		370,418 2622 LSE
      11:48:05 9.44 2 O
      		370,305 2621 LSE
      11:48:05 9.562 80 O
      		370,303 2620 LSE
      11:48:05 9.542 80 O
      		370,223 2619 LSE
      11:48:04 9.606 39 O
      		370,143 2618 LSE
      11:48:03 9.431 215 O
      		370,104 2617 LSE
      11:48:03 9.435 97 O
      		369,889 2616 LSE
      11:48:01 9.593 200 O
      		369,792 2615 LSE
      11:48:01 9.655 48 O
      		369,592 2614 LSE
      11:48:00 9.26 3 O
      		369,544 2613 LSE
      11:48:00 9.4 1 O
      		369,541 2612 LSE
      11:47:58 9.745 100 O
      		369,540 2611 LSE
      11:47:57 9.75 20 O
      		369,440 2610 LSE
      11:47:57 9.782 32 O
      		369,420 2609 LSE
      11:47:57 9.782 1 O
      		369,388 2608 LSE
      11:47:57 9.8 14 O
      		369,387 2607 LSE
      11:47:55 9.785 48 O
      		369,373 2606 LSE
      11:47:55 9.247 32 O
      		369,325 2605 LSE
      11:47:55 9.775 48 O
      		369,293 2604 LSE
      11:47:55 9.269 215 O
      		369,245 2603 LSE
      11:47:55 9.23 3 O
      		369,030 2602 LSE
      11:47:53 9.792 57 O
      		369,027 2601 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      COIN
      FMEUSD
      GDAX
      RLYUSD
      Rally
      NYSE
      AOC
      AON
      LSE
      HINT
      Henderson International ...
      Delayed Upgrade Clock