Uniqure Nv (0EE0)

Trade 501 - 451 (09:59-09:57)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:59:33	7.325	741	O	85,856	501	LSE
09:59:25	7.022	28	O	85,115	500	LSE
09:59:10	7.228	112	O	85,087	499	LSE
09:59:10	7.23	200	O	84,975	498	LSE
09:59:09	7.204	400	O	84,775	497	LSE
09:59:09	7.21	100	O	84,375	496	LSE
09:59:08	7.201	59	O	84,275	495	LSE
09:59:02	7.185	279	O	84,216	494	LSE
09:58:45	7.171	139	O	83,937	493	LSE
09:58:30	7.206	139	O	83,798	492	LSE
09:58:28	7.2	200	O	83,659	491	LSE
09:58:21	7.216	249	O	83,459	490	LSE
09:58:17	7.25	598	O	83,210	489	LSE
09:58:15	7.24	138	O	82,612	488	LSE
09:57:57	7.248	300	O	82,474	487	LSE
09:57:56	6.88	45	O	82,174	486	LSE
09:57:55	7.228	1	O	82,129	485	LSE
09:57:55	7.226	98	O	82,128	484	LSE
09:57:55	7.228	246	O	82,030	483	LSE
09:57:55	7.23	552	O	81,784	482	LSE
09:57:52	7.23	552	O	81,232	481	LSE
09:57:46	7.058	98	O	80,680	480	LSE
09:57:46	7.22	951	O	80,582	479	LSE
09:57:46	7.21	47	O	79,631	478	LSE
09:57:46	7.21	95	O	79,584	477	LSE
09:57:46	7.21	300	O	79,489	476	LSE
09:57:43	7.055	88	O	79,189	475	LSE
09:57:39	7.175	200	O	79,101	474	LSE
09:57:39	7.175	200	O	78,901	473	LSE
09:57:39	7.175	18	O	78,701	472	LSE
09:57:06	7.13	100	O	78,683	471	LSE
09:57:06	7.13	19	O	78,583	470	LSE
09:57:06	7.13	100	O	78,564	469	LSE
09:57:06	7.13	100	O	78,464	468	LSE
09:57:06	7.13	32	O	78,364	467	LSE
09:57:06	7.13	250	O	78,332	466	LSE
09:57:06	7.13	100	O	78,082	465	LSE
09:57:06	7.13	1	O	77,982	464	LSE
09:57:06	7.13	300	O	77,981	463	LSE
09:57:05	7.13	100	O	77,681	462	LSE
09:57:05	7.13	100	O	77,581	461	LSE
09:57:05	7.13	100	O	77,481	460	LSE
09:57:05	7.13	18	O	77,381	459	LSE
09:57:05	7.13	16	O	77,363	458	LSE
09:57:05	7.13	100	O	77,347	457	LSE
09:57:05	7.13	69	O	77,247	456	LSE
09:57:05	7.13	100	O	77,178	455	LSE
09:57:05	7.13	100	O	77,078	454	LSE
09:57:05	7.13	100	O	76,978	453	LSE
09:57:05	7.13	100	O	76,878	452	LSE
09:57:05	7.13	600	O	76,778	451	LSE

Uniqure Nv (0EE0) Trades