Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:07 | 9.72 | 46 | O | 557,584 | 4101 | LSE | ||||
| 12:55:03 | 9.3 | 100 | O | 557,538 | 4100 | LSE | ||||
| 12:54:56 | 9.726 | 46 | O | 557,438 | 4099 | LSE | ||||
| 12:54:55 | 9.726 | 46 | O | 557,392 | 4098 | LSE | ||||
| 12:54:52 | 9.726 | 46 | O | 557,346 | 4097 | LSE | ||||
| 12:54:49 | 9.706 | 182 | O | 557,300 | 4096 | LSE | ||||
| 12:54:48 | 9.715 | 46 | O | 557,118 | 4095 | LSE | ||||
| 12:54:40 | 9.72 | 46 | O | 557,072 | 4094 | LSE | ||||
| 12:54:38 | 9.699 | 3 | O | 557,026 | 4093 | LSE | ||||
| 12:54:37 | 9.63 | 46 | O | 557,023 | 4092 | LSE | ||||
| 12:54:36 | 9.63 | 46 | O | 556,977 | 4091 | LSE | ||||
| 12:54:35 | 9.635 | 46 | O | 556,931 | 4090 | LSE | ||||
| 12:54:35 | 9.696 | 46 | O | 556,885 | 4089 | LSE | ||||
| 12:54:33 | 9.69 | 46 | O | 556,839 | 4088 | LSE | ||||
| 12:54:31 | 9.69 | 103 | O | 556,793 | 4087 | LSE | ||||
| 12:54:30 | 9.68 | 46 | O | 556,690 | 4086 | LSE | ||||
| 12:54:30 | 9.68 | 46 | O | 556,644 | 4085 | LSE | ||||
| 12:54:29 | 9.682 | 241 | O | 556,598 | 4084 | LSE | ||||
| 12:54:29 | 9.778 | 204 | O | 556,357 | 4083 | LSE | ||||
| 12:54:27 | 9.77 | 71 | O | 556,153 | 4082 | LSE | ||||
| 12:54:27 | 9.675 | 46 | O | 556,082 | 4081 | LSE | ||||
| 12:54:26 | 9.65 | 46 | O | 556,036 | 4080 | LSE | ||||
| 12:54:26 | 9.705 | 46 | O | 555,990 | 4079 | LSE | ||||
| 12:54:26 | 9.73 | 200 | O | 555,944 | 4078 | LSE | ||||
| 12:54:24 | 9.76 | 46 | O | 555,744 | 4077 | LSE | ||||
| 12:54:23 | 9.78 | 46 | O | 555,698 | 4076 | LSE | ||||
| 12:54:23 | 9.78 | 46 | O | 555,652 | 4075 | LSE | ||||
| 12:54:22 | 9.78 | 100 | O | 555,606 | 4074 | LSE | ||||
| 12:54:21 | 9.78 | 46 | O | 555,506 | 4073 | LSE | ||||
| 12:54:21 | 9.805 | 81 | O | 555,460 | 4072 | LSE | ||||
| 12:54:20 | 9.788 | 46 | O | 555,379 | 4071 | LSE | ||||
| 12:54:19 | 9.788 | 46 | O | 555,333 | 4070 | LSE | ||||
| 12:54:19 | 9.796 | 46 | O | 555,287 | 4069 | LSE | ||||
| 12:54:18 | 9.805 | 46 | O | 555,241 | 4068 | LSE | ||||
| 12:54:18 | 9.82 | 46 | O | 555,195 | 4067 | LSE | ||||
| 12:54:17 | 9.845 | 810 | O | 555,149 | 4066 | LSE | ||||
| 12:54:17 | 9.84 | 334 | O | 554,339 | 4065 | LSE | ||||
| 12:54:17 | 9.84 | 476 | O | 554,005 | 4064 | LSE | ||||
| 12:54:15 | 9.825 | 46 | O | 553,529 | 4063 | LSE | ||||
| 12:54:15 | 9.825 | 46 | O | 553,483 | 4062 | LSE | ||||
| 12:54:15 | 9.851 | 20 | O | 553,437 | 4061 | LSE | ||||
| 12:54:13 | 9.829 | 53 | O | 553,417 | 4060 | LSE | ||||
| 12:54:13 | 9.825 | 53 | O | 553,364 | 4059 | LSE | ||||
| 12:54:13 | 9.83 | 46 | O | 553,311 | 4058 | LSE | ||||
| 12:54:11 | 9.85 | 46 | O | 553,265 | 4057 | LSE | ||||
| 12:54:11 | 9.85 | 46 | O | 553,219 | 4056 | LSE | ||||
| 12:54:09 | 9.816 | 46 | O | 553,173 | 4055 | LSE | ||||
| 12:54:07 | 9.815 | 46 | O | 553,127 | 4054 | LSE | ||||
| 12:54:05 | 9.83 | 46 | O | 553,081 | 4053 | LSE | ||||
| 12:54:04 | 9.82 | 45 | O | 553,035 | 4052 | LSE | ||||
| 12:54:04 | 10.219 | 816 | O | 552,990 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
