Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:32 | 10.14 | 46 | O | 518,820 | 3851 | LSE | ||||
| 12:33:31 | 10.14 | 2 | O | 518,774 | 3850 | LSE | ||||
| 12:33:30 | 10.164 | 46 | O | 518,772 | 3849 | LSE | ||||
| 12:33:29 | 10.162 | 100 | O | 518,726 | 3848 | LSE | ||||
| 12:33:29 | 10.162 | 100 | O | 518,626 | 3847 | LSE | ||||
| 12:33:28 | 10.146 | 2 | O | 518,526 | 3846 | LSE | ||||
| 12:33:28 | 10.146 | 48 | O | 518,524 | 3845 | LSE | ||||
| 12:33:28 | 10.16 | 49 | O | 518,476 | 3844 | LSE | ||||
| 12:33:28 | 10.168 | 46 | O | 518,427 | 3843 | LSE | ||||
| 12:33:27 | 10.112 | 41 | O | 518,381 | 3842 | LSE | ||||
| 12:33:27 | 10.14 | 46 | O | 518,340 | 3841 | LSE | ||||
| 12:33:26 | 10.118 | 46 | O | 518,294 | 3840 | LSE | ||||
| 12:33:25 | 10.118 | 61 | O | 518,248 | 3839 | LSE | ||||
| 12:33:25 | 10.11 | 1 | O | 518,187 | 3838 | LSE | ||||
| 12:33:16 | 10.062 | 150 | O | 518,186 | 3837 | LSE | ||||
| 12:33:16 | 10.042 | 100 | O | 518,036 | 3836 | LSE | ||||
| 12:33:15 | 10.046 | 100 | O | 517,936 | 3835 | LSE | ||||
| 12:33:08 | 9.984 | 1 | O | 517,836 | 3834 | LSE | ||||
| 12:33:05 | 9.953 | 195 | O | 517,835 | 3833 | LSE | ||||
| 12:32:59 | 9.96 | 90 | O | 517,640 | 3832 | LSE | ||||
| 12:32:57 | 9.996 | 193 | O | 517,550 | 3831 | LSE | ||||
| 12:32:54 | 9.96 | 2 | O | 517,357 | 3830 | LSE | ||||
| 12:32:49 | 10.05 | 10 | O | 517,355 | 3829 | LSE | ||||
| 12:32:47 | 10.072 | 451 | O | 517,345 | 3828 | LSE | ||||
| 12:32:45 | 10.03 | 300 | O | 516,894 | 3827 | LSE | ||||
| 12:32:45 | 10.012 | 100 | O | 516,594 | 3826 | LSE | ||||
| 12:32:41 | 10.094 | 203 | O | 516,494 | 3825 | LSE | ||||
| 12:32:39 | 10.099 | 210 | O | 516,291 | 3824 | LSE | ||||
| 12:32:34 | 10.034 | 111 | O | 516,081 | 3823 | LSE | ||||
| 12:32:33 | 8.75 | 100 | O | 515,970 | 3822 | LSE | ||||
| 12:32:32 | 10.095 | 1 | O | 515,870 | 3821 | LSE | ||||
| 12:32:31 | 10.037 | 1 | O | 515,869 | 3820 | LSE | ||||
| 12:32:29 | 10.03 | 203 | O | 515,868 | 3819 | LSE | ||||
| 12:32:29 | 10.032 | 200 | O | 515,665 | 3818 | LSE | ||||
| 12:32:24 | 10.005 | 200 | O | 515,465 | 3817 | LSE | ||||
| 12:32:23 | 9.995 | 1 | O | 515,265 | 3816 | LSE | ||||
| 12:32:15 | 9.965 | 100 | O | 515,264 | 3815 | LSE | ||||
| 12:32:13 | 9.968 | 500 | O | 515,164 | 3814 | LSE | ||||
| 12:32:11 | 9.947 | 220 | O | 514,664 | 3813 | LSE | ||||
| 12:32:11 | 9.877 | 122 | O | 514,444 | 3812 | LSE | ||||
| 12:32:10 | 9.926 | 300 | O | 514,322 | 3811 | LSE | ||||
| 12:31:52 | 9.863 | 80 | O | 514,022 | 3810 | LSE | ||||
| 12:31:37 | 9.855 | 56 | O | 513,942 | 3809 | LSE | ||||
| 12:31:19 | 9.83 | 91 | O | 513,886 | 3808 | LSE | ||||
| 12:31:18 | 8.35 | 2152 | O | 513,795 | 3807 | LSE | ||||
| 12:31:14 | 9.82 | 10 | O | 511,643 | 3806 | LSE | ||||
| 12:31:03 | 8.359 | 2386 | O | 511,633 | 3805 | LSE | ||||
| 12:31:00 | 9.83 | 1 | O | 509,247 | 3804 | LSE | ||||
| 12:30:24 | 9.845 | 30 | O | 509,246 | 3803 | LSE | ||||
| 12:30:15 | 9.863 | 157 | O | 509,216 | 3802 | LSE | ||||
| 12:29:59 | 9.874 | 1 | O | 509,059 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
