Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1391 | Binance | 1925589 | /cdn/crypto/logos/exchanges/BINA.png | $ 269,839.01 | 1743243461 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 54.8351832119 | Recently |
| 0.139 | OKX | 1133059.69621 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159,453.19 | 1743243450 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 32.2662499795 | Recently |
| 0.1385 | DigiFinex | 152617 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,493.11 | 1743243160 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.34608899212 | 5 minutes ago |
| 1.67E-6 | Binance | 72275 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.120369 | 1743243374 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 4 | https://www.binance.com/en/trade/ONT_BTC | 2.0581821285 | Recently |
| 0.1389 | Gate.io | 49294.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,925.28 | 1743242982 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 5 | https://gate.io/trade/ONT_USDT | 1.40375254346 | 8 minutes ago |
| 3.5E-6 | EXMO | 46610 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.156466 | 1743243155 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.3273174543 | 5 minutes ago |
| 0.13791 | Kucoin | 44887.863 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,368.71 | 1743242589 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 7 | https://trade.kucoin.com/ONT-USDT | 1.27827599327 | 15 minutes ago |
| 1.66E-6 | DigiFinex | 37309 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.062327 | 1743242443 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 1.06245198246 | 17 minutes ago |
| 0.1387 | HTX | 29289.7275 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,099.73 | 1743243305 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.834086387951 | Recently |
| 0.12826 | Bitvavo | 13024.7427994 | /cdn/crypto/logos/exchanges/BITV.png | € 1,690.23 | 1743243462 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 10 | https://account.bitvavo.com/markets/ONT-EUR | 0.370906853794 | Recently |
| 0.16082 | Crypto.com | 4931 | /cdn/crypto/logos/exchanges/CRTO.png | $ 764.20 | 1741219320 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 11 | https://crypto.com/exchange/trade/ONT_USD | 0.140420561406 | 23 days ago |
| 7.43E-5 | Kucoin | 2390.9668 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.177885 | 1743243460 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.068087791596 | Recently |
| 1.63E-6 | Kucoin | 315.9072 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000528 | 1743243441 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.0089961197275 | Recently |
| 0.143354 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743206520 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 14 | https://hitbtc.com/ONT-to-USD | 0 | 10 hours ago |
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 15 | https://gate.io/trade/ONT_ETH | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 16 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| 7.47E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743242667 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 17 | https://hitbtc.com/ONT-to-ETH | 0 | 13 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 18 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 10 hours ago |
| 7.74E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 10 hours ago |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 23 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 10 hours ago |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 10 hours ago |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206535 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 10 hours ago |
| 0.1467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743243431 | ONT/USDT | https://cex.io/ont-usdt | USDT | 26 | https://cex.io/ont-usdt | 0 | Recently |
| 0.1715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743243432 | ONT/EUR | https://cex.io/ont-eur | EUR | 27 | https://cex.io/ont-eur | 0 | Recently |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743206526 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 10 hours ago |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 10 hours ago |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743243225 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | Recently |
| 0.1543 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743243431 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Recently |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 32 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 10 hours ago |
| 0.1822 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 10 hours ago |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743206526 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 10 hours ago |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743243226 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | Recently |
| 1.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743241352 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1543 | 0 | 0 | 0.1543 | 0.1543 | 109.10594657 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.18274 | 319.4027285 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.31461 | 8591.92220645 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3555 | 6384.80762786 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.5152 | 4447.27944839 | CX |
| 156 | 0.617 | -0.4627 | -74.9918962723 | 0.12973 | 0.7815 | 2965.39944825 | CX |
| 260 | 0.385 | -0.2307 | -59.9220779221 | 0.12973 | 50 | 17060.1867925 | CX |
About ONT
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to...
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Show More
ONT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
