Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:19 | 9.81 | 1 | O | 455,137 | 3451 | LSE | ||||
| 12:09:15 | 9.86 | 2 | O | 455,136 | 3450 | LSE | ||||
| 12:09:12 | 9.78 | 11 | O | 455,134 | 3449 | LSE | ||||
| 12:09:11 | 9.913 | 78 | O | 455,123 | 3448 | LSE | ||||
| 12:09:09 | 9.86 | 3 | O | 455,045 | 3447 | LSE | ||||
| 12:09:08 | 9.913 | 189 | O | 455,042 | 3446 | LSE | ||||
| 12:08:47 | 9.879 | 8 | O | 454,853 | 3445 | LSE | ||||
| 12:08:47 | 9.877 | 8 | O | 454,845 | 3444 | LSE | ||||
| 12:08:37 | 9.866 | 300 | O | 454,837 | 3443 | LSE | ||||
| 12:08:36 | 9.855 | 102 | O | 454,537 | 3442 | LSE | ||||
| 12:08:33 | 9.994 | 39 | O | 454,435 | 3441 | LSE | ||||
| 12:08:32 | 9.859 | 19 | O | 454,396 | 3440 | LSE | ||||
| 12:08:28 | 9.96 | 39 | O | 454,377 | 3439 | LSE | ||||
| 12:08:27 | 9.721 | 71 | O | 454,338 | 3438 | LSE | ||||
| 12:08:24 | 9.755 | 71 | O | 454,267 | 3437 | LSE | ||||
| 12:08:21 | 9.926 | 1 | O | 454,196 | 3436 | LSE | ||||
| 12:08:14 | 9.926 | 91 | O | 454,195 | 3435 | LSE | ||||
| 12:08:10 | 9.944 | 40 | O | 454,104 | 3434 | LSE | ||||
| 12:08:10 | 9.941 | 42 | O | 454,064 | 3433 | LSE | ||||
| 12:08:07 | 9.934 | 100 | O | 454,022 | 3432 | LSE | ||||
| 12:08:05 | 9.873 | 750 | O | 453,922 | 3431 | LSE | ||||
| 12:08:04 | 9.83 | 5 | O | 453,172 | 3430 | LSE | ||||
| 12:08:03 | 9.66 | 10 | O | 453,167 | 3429 | LSE | ||||
| 12:08:01 | 9.968 | 40 | O | 453,157 | 3428 | LSE | ||||
| 12:07:53 | 9.98 | 7 | O | 453,117 | 3427 | LSE | ||||
| 12:07:49 | 9.8 | 1 | O | 453,110 | 3426 | LSE | ||||
| 12:07:48 | 9.96 | 4 | O | 453,109 | 3425 | LSE | ||||
| 12:07:47 | 9.934 | 71 | O | 453,105 | 3424 | LSE | ||||
| 12:07:47 | 9.9 | 10 | O | 453,034 | 3423 | LSE | ||||
| 12:07:46 | 9.837 | 71 | O | 453,024 | 3422 | LSE | ||||
| 12:07:44 | 9.946 | 150 | O | 452,953 | 3421 | LSE | ||||
| 12:07:39 | 9.87 | 15 | O | 452,803 | 3420 | LSE | ||||
| 12:07:39 | 9.901 | 70 | O | 452,788 | 3419 | LSE | ||||
| 12:07:37 | 9.9 | 14 | O | 452,718 | 3418 | LSE | ||||
| 12:07:32 | 9.85 | 7 | O | 452,704 | 3417 | LSE | ||||
| 12:07:28 | 9.88 | 22 | O | 452,697 | 3416 | LSE | ||||
| 12:07:28 | 9.99 | 8 | O | 452,675 | 3415 | LSE | ||||
| 12:07:23 | 10.017 | 499 | O | 452,667 | 3414 | LSE | ||||
| 12:07:21 | 9.91 | 41 | O | 452,168 | 3413 | LSE | ||||
| 12:07:20 | 9.902 | 61 | O | 452,127 | 3412 | LSE | ||||
| 12:07:20 | 9.93 | 6 | O | 452,066 | 3411 | LSE | ||||
| 12:07:18 | 9.83 | 5 | O | 452,060 | 3410 | LSE | ||||
| 12:07:17 | 9.987 | 92 | O | 452,055 | 3409 | LSE | ||||
| 12:07:14 | 9.882 | 61 | O | 451,963 | 3408 | LSE | ||||
| 12:07:11 | 9.81 | 3 | O | 451,902 | 3407 | LSE | ||||
| 12:07:11 | 9.889 | 12 | O | 451,899 | 3406 | LSE | ||||
| 12:07:10 | 9.8 | 11 | O | 451,887 | 3405 | LSE | ||||
| 12:07:06 | 10.049 | 49 | O | 451,876 | 3404 | LSE | ||||
| 12:07:04 | 9.91 | 201 | O | 451,827 | 3403 | LSE | ||||
| 12:07:03 | 10.038 | 298 | O | 451,626 | 3402 | LSE | ||||
| 12:06:52 | 9.81 | 1 | O | 451,328 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
