ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.505
      -0.33%
      Bitcoin
      65,656.65
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:21 6.345 71 O
      		347,264 1843 LSE
      14:14:20 6.355 71 O
      		347,193 1842 LSE
      14:14:10 6.355 71 O
      		347,122 1841 LSE
      14:14:06 6.355 71 O
      		347,051 1840 LSE
      14:13:31 6.365 300 O
      		346,980 1839 LSE
      14:13:30 6.355 300 O
      		346,680 1838 LSE
      14:13:30 6.359 100 O
      		346,380 1837 LSE
      14:13:10 6.34 39 O
      		346,280 1836 LSE
      14:12:36 6.315 71 O
      		346,241 1835 LSE
      14:12:30 6.322 165 O
      		346,170 1834 LSE
      14:11:58 6.325 150 O
      		346,005 1833 LSE
      14:11:53 6.322 247 O
      		345,855 1832 LSE
      14:11:32 6.332 394 O
      		345,608 1831 LSE
      14:11:13 6.31 79 O
      		345,214 1830 LSE
      14:10:35 6.335 71 O
      		345,135 1829 LSE
      14:09:49 6.335 441 O
      		345,064 1828 LSE
      14:09:33 6.331 789 O
      		344,623 1827 LSE
      14:08:39 6.315 400 O
      		343,834 1826 LSE
      14:08:04 6.335 72 O
      		343,434 1825 LSE
      14:08:00 6.345 72 O
      		343,362 1824 LSE
      14:07:47 6.34 72 O
      		343,290 1823 LSE
      14:07:46 6.338 400 O
      		343,218 1822 LSE
      14:07:46 6.337 72 O
      		342,818 1821 LSE
      14:07:44 6.355 72 O
      		342,746 1820 LSE
      14:07:42 6.35 72 O
      		342,674 1819 LSE
      14:06:55 6.295 80 O
      		342,602 1818 LSE
      14:06:50 6.298 247 O
      		342,522 1817 LSE
      14:06:11 6.302 100 O
      		342,275 1816 LSE
      14:06:11 6.3 19 O
      		342,175 1815 LSE
      14:06:08 6.302 119 O
      		342,156 1814 LSE
      14:05:53 6.3 117 O
      		342,037 1813 LSE
      14:05:50 6.305 117 O
      		341,920 1812 LSE
      14:02:53 6.26 256 O
      		341,803 1811 LSE
      14:02:18 6.232 149 O
      		341,547 1810 LSE
      14:02:08 6.23 1 O
      		341,398 1809 LSE
      14:01:17 6.235 256 O
      		341,397 1808 LSE
      14:00:40 6.33 1579 O
      		341,141 1807 LSE
      14:00:33 6.28 470 O
      		339,562 1806 LSE
      13:59:52 6.27 79 O
      		339,092 1805 LSE
      13:59:02 6.302 110 O
      		339,013 1804 LSE
      13:58:56 6.279 300 O
      		338,903 1803 LSE
      13:58:17 6.239 1484 O
      		338,603 1802 LSE
      13:57:59 6.24 100 O
      		337,119 1801 LSE
      13:52:58 6.247 45 O
      		337,019 1800 LSE
      13:52:58 6.248 25 O
      		336,974 1799 LSE
      13:52:46 6.25 323 O
      		336,949 1798 LSE
      13:52:45 6.26 253 O
      		336,626 1797 LSE
      13:52:44 6.25 192 O
      		336,373 1796 LSE
      13:51:47 6.245 200 O
      		336,181 1795 LSE
      13:51:36 6.24 32 O
      		335,981 1794 LSE
      13:51:30 6.235 250 O
      		335,949 1793 LSE
      13:51:01 6.235 150 O
      		335,699 1792 LSE
      13:50:56 6.23 318 O
      		335,549 1791 LSE
      13:48:44 6.22 3 O
      		335,231 1790 LSE
      13:48:39 6.22 2 O
      		335,228 1789 LSE
      13:48:39 6.22 3 O
      		335,226 1788 LSE
      13:48:11 6.215 3 O
      		335,223 1787 LSE
      13:46:48 6.205 1304 O
      		335,220 1786 LSE
      13:46:24 6.205 50 O
      		333,916 1785 LSE
      13:46:06 6.497 2155 O
      		333,866 1784 LSE
      13:45:13 6.181 162 O
      		331,711 1783 LSE
      13:45:10 6.184 500 O
      		331,549 1782 LSE
      13:45:02 6.207 114 O
      		331,049 1781 LSE
      13:45:00 6.2 100 O
      		330,935 1780 LSE
      13:45:00 6.2 300 O
      		330,835 1779 LSE
      13:44:56 6.21 319 O
      		330,535 1778 LSE
      13:44:55 6.19 55 O
      		330,216 1777 LSE
      13:44:55 6.182 100 O
      		330,161 1776 LSE
      13:44:53 6.195 73 O
      		330,061 1775 LSE
      13:44:50 6.18 123 O
      		329,988 1774 LSE
      13:44:48 6.185 73 O
      		329,865 1773 LSE
      13:44:44 6.175 73 O
      		329,792 1772 LSE
      13:44:41 6.175 73 O
      		329,719 1771 LSE
      13:44:20 6.175 73 O
      		329,646 1770 LSE
      13:44:19 6.175 73 O
      		329,573 1769 LSE
      13:44:17 6.175 73 O
      		329,500 1768 LSE
      13:44:02 6.172 100 O
      		329,427 1767 LSE
      13:43:57 6.178 100 O
      		329,327 1766 LSE
      13:43:31 6.15 70 O
      		329,227 1765 LSE
      13:43:22 6.162 82 O
      		329,157 1764 LSE
      13:43:02 6.175 1 O
      		329,075 1763 LSE
      13:43:00 6.376 1379 O
      		329,074 1762 LSE
      13:42:59 6.178 100 O
      		327,695 1761 LSE
      13:42:57 6.178 323 O
      		327,595 1760 LSE
      13:42:50 6.158 162 O
      		327,272 1759 LSE
      13:42:42 6.152 78 O
      		327,110 1758 LSE
      13:42:41 6.141 45 O
      		327,032 1757 LSE
      13:42:37 6.14 200 O
      		326,987 1756 LSE
      13:42:36 6.3 79 O
      		326,787 1755 LSE
      13:42:29 6.185 606 O
      		326,708 1754 LSE
      13:42:29 6.185 294 O
      		326,102 1753 LSE
      13:42:29 6.185 1 O
      		325,808 1752 LSE
      13:42:29 6.185 633 O
      		325,807 1751 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      NYSE
      GRM
      NASDAQ
      GIIZX
      GuideStone International...
      NASDAQ
      VRTSE
      Veritas
      BOV
      OXYP34M
      Occidental Petroleum
      NYSE
      DPL
      D P L
      BTHB
      BORAKRW
      BORA
      EU
      D151T
      D151T
      BIT
      NGAS
      ETFS Natural Gas
      HUOB
      YEEETH
      Yee
      Delayed Upgrade Clock