Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:55:42 | 10.047 | 320 | O | 423,246 | 3101 | LSE | ||||
11:55:39 | 10.024 | 74 | O | 422,926 | 3100 | LSE | ||||
11:55:36 | 10.075 | 55 | O | 422,852 | 3099 | LSE | ||||
11:55:35 | 10.07 | 75 | O | 422,797 | 3098 | LSE | ||||
11:55:34 | 10.085 | 59 | O | 422,722 | 3097 | LSE | ||||
11:55:34 | 10.041 | 59 | O | 422,663 | 3096 | LSE | ||||
11:55:33 | 10.034 | 50 | O | 422,604 | 3095 | LSE | ||||
11:55:33 | 10.055 | 100 | O | 422,554 | 3094 | LSE | ||||
11:55:32 | 10.085 | 74 | O | 422,454 | 3093 | LSE | ||||
11:55:31 | 10.03 | 206 | O | 422,380 | 3092 | LSE | ||||
11:55:30 | 10.049 | 171 | O | 422,174 | 3091 | LSE | ||||
11:55:28 | 10.02 | 339 | O | 422,003 | 3090 | LSE | ||||
11:55:28 | 10.007 | 1 | O | 421,664 | 3089 | LSE | ||||
11:55:25 | 9.965 | 130 | O | 421,663 | 3088 | LSE | ||||
11:55:25 | 9.965 | 44 | O | 421,533 | 3087 | LSE | ||||
11:55:24 | 9.96 | 44 | O | 421,489 | 3086 | LSE | ||||
11:55:24 | 10.005 | 100 | O | 421,445 | 3085 | LSE | ||||
11:55:24 | 10.024 | 44 | O | 421,345 | 3084 | LSE | ||||
11:55:23 | 10.035 | 44 | O | 421,301 | 3083 | LSE | ||||
11:55:22 | 10.139 | 56 | O | 421,257 | 3082 | LSE | ||||
11:55:20 | 10.04 | 14 | O | 421,201 | 3081 | LSE | ||||
11:55:20 | 10.14 | 34 | O | 421,187 | 3080 | LSE | ||||
11:55:19 | 10.126 | 44 | O | 421,153 | 3079 | LSE | ||||
11:55:19 | 10.126 | 7 | O | 421,109 | 3078 | LSE | ||||
11:55:18 | 10.135 | 78 | O | 421,102 | 3077 | LSE | ||||
11:55:16 | 10.217 | 78 | O | 421,024 | 3076 | LSE | ||||
11:55:16 | 10.13 | 197 | O | 420,946 | 3075 | LSE | ||||
11:55:13 | 10.198 | 12 | O | 420,749 | 3074 | LSE | ||||
11:55:12 | 10.15 | 1 | O | 420,737 | 3073 | LSE | ||||
11:55:11 | 10.172 | 71 | O | 420,736 | 3072 | LSE | ||||
11:55:10 | 10.14 | 50 | O | 420,665 | 3071 | LSE | ||||
11:55:09 | 10.157 | 331 | O | 420,615 | 3070 | LSE | ||||
11:55:08 | 10.15 | 17 | O | 420,284 | 3069 | LSE | ||||
11:55:08 | 10.159 | 100 | O | 420,267 | 3068 | LSE | ||||
11:55:08 | 10.16 | 100 | O | 420,167 | 3067 | LSE | ||||
11:55:08 | 10.159 | 100 | O | 420,067 | 3066 | LSE | ||||
11:55:08 | 10.16 | 100 | O | 419,967 | 3065 | LSE | ||||
11:55:08 | 10.16 | 9 | O | 419,867 | 3064 | LSE | ||||
11:55:07 | 10.145 | 44 | O | 419,858 | 3063 | LSE | ||||
11:55:06 | 10.055 | 44 | O | 419,814 | 3062 | LSE | ||||
11:55:06 | 10.06 | 14 | O | 419,770 | 3061 | LSE | ||||
11:55:04 | 10.286 | 118 | O | 419,756 | 3060 | LSE | ||||
11:55:03 | 10.032 | 24 | O | 419,638 | 3059 | LSE | ||||
11:55:03 | 10.01 | 14 | O | 419,614 | 3058 | LSE | ||||
11:55:02 | 10.04 | 14 | O | 419,600 | 3057 | LSE | ||||
11:55:01 | 10.236 | 158 | O | 419,586 | 3056 | LSE | ||||
11:55:00 | 10.101 | 74 | O | 419,428 | 3055 | LSE | ||||
11:54:59 | 10.04 | 14 | O | 419,354 | 3054 | LSE | ||||
11:54:58 | 10.194 | 71 | O | 419,340 | 3053 | LSE | ||||
11:54:56 | 9.92 | 135 | O | 419,269 | 3052 | LSE | ||||
11:54:56 | 10.09 | 5 | O | 419,134 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.