Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:54 | 9.715 | 200 | O | 462,054 | 3501 | LSE | ||||
| 12:10:54 | 9.715 | 191 | O | 461,854 | 3500 | LSE | ||||
| 12:10:54 | 9.715 | 200 | O | 461,663 | 3499 | LSE | ||||
| 12:10:54 | 9.715 | 200 | O | 461,463 | 3498 | LSE | ||||
| 12:10:54 | 9.715 | 36 | O | 461,263 | 3497 | LSE | ||||
| 12:10:54 | 9.926 | 92 | O | 461,227 | 3496 | LSE | ||||
| 12:10:54 | 9.715 | 200 | O | 461,135 | 3495 | LSE | ||||
| 12:10:53 | 9.685 | 72 | O | 460,935 | 3494 | LSE | ||||
| 12:10:53 | 9.86 | 1 | O | 460,863 | 3493 | LSE | ||||
| 12:10:53 | 9.715 | 25 | O | 460,862 | 3492 | LSE | ||||
| 12:10:49 | 9.845 | 55 | O | 460,837 | 3491 | LSE | ||||
| 12:10:48 | 9.992 | 503 | O | 460,782 | 3490 | LSE | ||||
| 12:10:47 | 9.985 | 56 | O | 460,279 | 3489 | LSE | ||||
| 12:10:47 | 9.735 | 72 | O | 460,223 | 3488 | LSE | ||||
| 12:10:45 | 9.975 | 55 | O | 460,151 | 3487 | LSE | ||||
| 12:10:44 | 9.94 | 503 | O | 460,096 | 3486 | LSE | ||||
| 12:10:43 | 9.93 | 1 | O | 459,593 | 3485 | LSE | ||||
| 12:10:39 | 9.75 | 100 | O | 459,592 | 3484 | LSE | ||||
| 12:10:39 | 9.75 | 400 | O | 459,492 | 3483 | LSE | ||||
| 12:10:39 | 9.75 | 100 | O | 459,092 | 3482 | LSE | ||||
| 12:10:33 | 9.685 | 42 | O | 458,992 | 3481 | LSE | ||||
| 12:10:33 | 9.685 | 42 | O | 458,950 | 3480 | LSE | ||||
| 12:10:33 | 9.69 | 204 | O | 458,908 | 3479 | LSE | ||||
| 12:10:33 | 9.68 | 11 | O | 458,704 | 3478 | LSE | ||||
| 12:10:33 | 9.683 | 169 | O | 458,693 | 3477 | LSE | ||||
| 12:10:33 | 9.687 | 597 | O | 458,524 | 3476 | LSE | ||||
| 12:10:31 | 9.68 | 168 | O | 457,927 | 3475 | LSE | ||||
| 12:10:30 | 9.688 | 766 | O | 457,759 | 3474 | LSE | ||||
| 12:10:30 | 9.676 | 1 | O | 456,993 | 3473 | LSE | ||||
| 12:10:28 | 9.652 | 100 | O | 456,992 | 3472 | LSE | ||||
| 12:10:27 | 9.652 | 100 | O | 456,892 | 3471 | LSE | ||||
| 12:10:26 | 9.662 | 10 | O | 456,792 | 3470 | LSE | ||||
| 12:10:25 | 9.676 | 100 | O | 456,782 | 3469 | LSE | ||||
| 12:10:23 | 9.77 | 300 | O | 456,682 | 3468 | LSE | ||||
| 12:10:12 | 9.87 | 33 | O | 456,382 | 3467 | LSE | ||||
| 12:10:11 | 9.84 | 50 | O | 456,349 | 3466 | LSE | ||||
| 12:10:03 | 9.81 | 2 | O | 456,299 | 3465 | LSE | ||||
| 12:10:03 | 8.85 | 100 | O | 456,297 | 3464 | LSE | ||||
| 12:09:59 | 9.87 | 500 | O | 456,197 | 3463 | LSE | ||||
| 12:09:58 | 9.97 | 3 | O | 455,697 | 3462 | LSE | ||||
| 12:09:56 | 9.92 | 151 | O | 455,694 | 3461 | LSE | ||||
| 12:09:47 | 9.84 | 10 | O | 455,543 | 3460 | LSE | ||||
| 12:09:44 | 9.99 | 10 | O | 455,533 | 3459 | LSE | ||||
| 12:09:43 | 9.82 | 46 | O | 455,523 | 3458 | LSE | ||||
| 12:09:36 | 9.845 | 1 | O | 455,477 | 3457 | LSE | ||||
| 12:09:36 | 9.845 | 100 | O | 455,476 | 3456 | LSE | ||||
| 12:09:34 | 9.885 | 42 | O | 455,376 | 3455 | LSE | ||||
| 12:09:30 | 9.884 | 95 | O | 455,334 | 3454 | LSE | ||||
| 12:09:27 | 9.923 | 92 | O | 455,239 | 3453 | LSE | ||||
| 12:09:19 | 10.0 | 10 | O | 455,147 | 3452 | LSE | ||||
| 12:09:19 | 9.81 | 1 | O | 455,137 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
