Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:04 | 6.25 | 150 | O | 19,291 | 51 | LSE | ||||
| 01:00:04 | 6.25 | 250 | O | 19,141 | 50 | LSE | ||||
| 01:00:04 | 6.695 | 300 | O | 18,891 | 49 | LSE | ||||
| 01:00:04 | 6.745 | 300 | O | 18,591 | 48 | LSE | ||||
| 01:00:04 | 6.705 | 38 | O | 18,291 | 47 | LSE | ||||
| 01:00:04 | 6.605 | 129 | O | 18,253 | 46 | LSE | ||||
| 01:00:04 | 6.485 | 200 | O | 18,124 | 45 | LSE | ||||
| 01:00:04 | 6.505 | 30 | O | 17,924 | 44 | LSE | ||||
| 01:00:04 | 6.475 | 100 | O | 17,894 | 43 | LSE | ||||
| 01:00:04 | 6.505 | 1 | O | 17,794 | 42 | LSE | ||||
| 01:00:03 | 6.465 | 200 | O | 17,793 | 41 | LSE | ||||
| 01:00:03 | 6.465 | 71 | O | 17,593 | 40 | LSE | ||||
| 01:00:03 | 6.285 | 139 | O | 17,522 | 39 | LSE | ||||
| 01:00:03 | 6.688 | 1300 | O | 17,383 | 38 | LSE | ||||
| 01:00:03 | 6.752 | 9 | O | 16,083 | 37 | LSE | ||||
| 01:00:03 | 6.762 | 148 | O | 16,074 | 36 | LSE | ||||
| 01:00:03 | 6.752 | 148 | O | 15,926 | 35 | LSE | ||||
| 01:00:03 | 6.742 | 148 | O | 15,778 | 34 | LSE | ||||
| 01:00:03 | 6.742 | 173 | O | 15,630 | 33 | LSE | ||||
| 01:00:03 | 6.712 | 1 | O | 15,457 | 32 | LSE | ||||
| 01:00:03 | 6.702 | 100 | O | 15,456 | 31 | LSE | ||||
| 01:00:03 | 6.742 | 300 | O | 15,356 | 30 | LSE | ||||
| 01:00:03 | 6.668 | 68 | O | 15,056 | 29 | LSE | ||||
| 01:00:03 | 6.678 | 68 | O | 14,988 | 28 | LSE | ||||
| 01:00:03 | 6.678 | 68 | O | 14,920 | 27 | LSE | ||||
| 01:00:03 | 6.642 | 300 | O | 14,852 | 26 | LSE | ||||
| 01:00:03 | 6.668 | 69 | O | 14,552 | 25 | LSE | ||||
| 01:00:03 | 6.728 | 2000 | O | 14,483 | 24 | LSE | ||||
| 01:00:03 | 6.728 | 400 | O | 12,483 | 23 | LSE | ||||
| 01:00:03 | 6.538 | 100 | O | 12,083 | 22 | LSE | ||||
| 01:00:03 | 6.468 | 100 | O | 11,983 | 21 | LSE | ||||
| 01:00:03 | 6.468 | 100 | O | 11,883 | 20 | LSE | ||||
| 01:00:01 | 6.402 | 300 | O | 11,783 | 19 | LSE | ||||
| 01:00:01 | 6.402 | 400 | O | 11,483 | 18 | LSE | ||||
| 01:00:01 | 6.452 | 100 | O | 11,083 | 17 | LSE | ||||
| 01:00:01 | 6.502 | 600 | O | 10,983 | 16 | LSE | ||||
| 01:00:01 | 6.508 | 100 | O | 10,383 | 15 | LSE | ||||
| 01:00:01 | 6.448 | 100 | O | 10,283 | 14 | LSE | ||||
| 01:00:01 | 6.428 | 150 | O | 10,183 | 13 | LSE | ||||
| 01:00:01 | 6.422 | 1000 | O | 10,033 | 12 | LSE | ||||
| 01:00:01 | 6.352 | 86 | O | 9,033 | 11 | LSE | ||||
| 01:00:01 | 6.205 | 1731 | O | 8,947 | 10 | LSE | ||||
| 01:00:01 | 6.185 | 1392 | O | 7,216 | 9 | LSE | ||||
| 01:00:01 | 6.33 | 3629 | O | 5,824 | 8 | LSE | ||||
| 01:00:01 | 6.3 | 1587 | O | 2,195 | 7 | LSE | ||||
| 01:00:01 | 6.312 | 119 | O | 608 | 6 | LSE | ||||
| 01:00:01 | 6.292 | 119 | O | 489 | 5 | LSE | ||||
| 01:00:01 | 6.292 | 119 | O | 370 | 4 | LSE | ||||
| 01:00:01 | 6.292 | 81 | O | 251 | 3 | LSE | ||||
| 01:00:01 | 6.282 | 112 | O | 170 | 2 | LSE | ||||
| 01:00:01 | 6.262 | 58 | O | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
