ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,697.48
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:42-11:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:26 9.245 136 O
      		335,753 2301 LSE
      11:42:23 9.245 135 O
      		335,617 2300 LSE
      11:42:20 9.24 81 O
      		335,482 2299 LSE
      11:42:19 9.234 1 O
      		335,401 2298 LSE
      11:42:18 9.237 70 O
      		335,400 2297 LSE
      11:42:18 9.24 1 O
      		335,330 2296 LSE
      11:42:17 9.23 81 O
      		335,329 2295 LSE
      11:42:14 9.22 81 O
      		335,248 2294 LSE
      11:42:12 9.18 2 O
      		335,167 2293 LSE
      11:42:11 9.235 81 O
      		335,165 2292 LSE
      11:42:11 9.18 3 O
      		335,084 2291 LSE
      11:42:06 9.19 1 O
      		335,081 2290 LSE
      11:42:05 9.169 3 O
      		335,080 2289 LSE
      11:42:02 8.95 1 O
      		335,077 2288 LSE
      11:41:59 9.117 6 O
      		335,076 2287 LSE
      11:41:58 9.118 70 O
      		335,070 2286 LSE
      11:41:58 9.12 15 O
      		335,000 2285 LSE
      11:41:56 9.135 53 O
      		334,985 2284 LSE
      11:41:53 9.121 20 O
      		334,932 2283 LSE
      11:41:45 9.178 32 O
      		334,912 2282 LSE
      11:41:45 8.94 1 O
      		334,880 2281 LSE
      11:41:40 9.179 44 O
      		334,879 2280 LSE
      11:41:38 9.175 66 O
      		334,835 2279 LSE
      11:41:37 9.175 23 O
      		334,769 2278 LSE
      11:41:37 9.175 31 O
      		334,746 2277 LSE
      11:41:26 9.174 37 O
      		334,715 2276 LSE
      11:41:26 8.857 79 O
      		334,678 2275 LSE
      11:41:24 9.2 1 O
      		334,599 2274 LSE
      11:41:24 9.18 49 O
      		334,598 2273 LSE
      11:41:21 9.18 49 O
      		334,549 2272 LSE
      11:41:21 9.199 1 O
      		334,500 2271 LSE
      11:41:21 9.18 49 O
      		334,499 2270 LSE
      11:41:20 9.207 217 O
      		334,450 2269 LSE
      11:41:18 9.19 333 O
      		334,233 2268 LSE
      11:41:18 9.18 100 O
      		333,900 2267 LSE
      11:41:18 9.18 100 O
      		333,800 2266 LSE
      11:41:18 9.19 300 O
      		333,700 2265 LSE
      11:41:18 9.19 134 O
      		333,400 2264 LSE
      11:41:15 9.18 200 O
      		333,266 2263 LSE
      11:41:14 9.19 49 O
      		333,066 2262 LSE
      11:41:13 9.195 49 O
      		333,017 2261 LSE
      11:41:13 9.22 49 O
      		332,968 2260 LSE
      11:41:11 9.225 49 O
      		332,919 2259 LSE
      11:41:08 9.26 35 O
      		332,870 2258 LSE
      11:41:07 9.25 100 O
      		332,835 2257 LSE
      11:41:05 9.265 441 O
      		332,735 2256 LSE
      11:41:05 9.246 65 O
      		332,294 2255 LSE
      11:41:03 9.269 259 O
      		332,229 2254 LSE
      11:41:01 8.93 1 O
      		331,970 2253 LSE
      11:40:59 9.26 65 O
      		331,969 2252 LSE
      11:40:59 9.12 3 O
      		331,904 2251 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      USOTC
      ASDN
      Astro Aerospace (CE)
      LSE
      CCP
      Celtic
      BIT
      FRE
      Frendy Energy
      NYSE
      EURN
      Euronav NV
      COIN
      HALFUSD
      LSE
      KWEB
      Csi China Usd
      LSE
      0A8N
      Commvault Systems
      Delayed Upgrade Clock