ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,765.16
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (10:30-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:02 8.254 56 O
      		126,800 851 LSE
      10:29:59 8.227 1 O
      		126,744 850 LSE
      10:29:58 8.23 83 O
      		126,743 849 LSE
      10:29:58 8.231 90 O
      		126,660 848 LSE
      10:29:55 8.25 1 O
      		126,570 847 LSE
      10:29:55 8.237 27 O
      		126,569 846 LSE
      10:29:55 8.19 54 O
      		126,542 845 LSE
      10:29:53 8.211 40 O
      		126,488 844 LSE
      10:29:52 7.46 20 O
      		126,448 843 LSE
      10:29:52 7.46 20 O
      		126,428 842 LSE
      10:29:47 8.19 56 O
      		126,408 841 LSE
      10:29:41 8.108 50 O
      		126,352 840 LSE
      10:29:35 8.1 4 O
      		126,302 839 LSE
      10:29:24 8.107 56 O
      		126,298 838 LSE
      10:29:15 8.117 56 O
      		126,242 837 LSE
      10:29:14 8.127 56 O
      		126,186 836 LSE
      10:29:13 8.115 56 O
      		126,130 835 LSE
      10:29:13 8.105 56 O
      		126,074 834 LSE
      10:29:12 8.115 1 O
      		126,018 833 LSE
      10:29:12 8.12 61 O
      		126,017 832 LSE
      10:29:12 8.129 493 O
      		125,956 831 LSE
      10:29:11 8.105 56 O
      		125,463 830 LSE
      10:29:02 8.085 100 O
      		125,407 829 LSE
      10:28:57 8.11 7 O
      		125,307 828 LSE
      10:28:57 8.096 1 O
      		125,300 827 LSE
      10:28:56 8.11 53 O
      		125,299 826 LSE
      10:28:56 8.107 329 O
      		125,246 825 LSE
      10:28:51 8.085 87 O
      		124,917 824 LSE
      10:28:43 8.047 7 O
      		124,830 823 LSE
      10:28:39 7.481 510 O
      		124,823 822 LSE
      10:28:34 628.532 21 O
      		124,313 821 LSE
      10:28:31 7.559 39 O
      		124,292 820 LSE
      10:28:29 8.06 8 O
      		124,253 819 LSE
      10:28:21 8.039 500 O
      		124,245 818 LSE
      10:28:07 7.65 6 O
      		123,745 817 LSE
      10:28:01 7.57 1 O
      		123,739 816 LSE
      10:27:42 7.982 111 O
      		123,738 815 LSE
      10:27:39 7.99 157 O
      		123,627 814 LSE
      10:27:36 8.005 156 O
      		123,470 813 LSE
      10:27:36 8.015 1 O
      		123,314 812 LSE
      10:27:33 8.003 56 O
      		123,313 811 LSE
      10:27:25 7.55 5 O
      		123,257 810 LSE
      10:27:24 8.018 108 O
      		123,252 809 LSE
      10:27:21 8.011 155 O
      		123,144 808 LSE
      10:27:18 7.65 1 O
      		122,989 807 LSE
      10:27:18 8.014 93 O
      		122,988 806 LSE
      10:27:10 8.015 67 O
      		122,895 805 LSE
      10:27:10 8.018 400 O
      		122,828 804 LSE
      10:27:10 8.014 200 O
      		122,428 803 LSE
      10:27:02 7.56 13 O
      		122,228 802 LSE
      10:26:59 7.55 1 O
      		122,215 801 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BIBX
      ORMEUSETH
      Ormeus Coin
      ASX
      SOM
      Somnomed
      COIN
      EXCGBP
      BIBX
      EXCETH
      Eximchain Token
      TG
      COH
      Cobalt Blue
      BIT
      BION
      BB Biotech
      LSE
      BGEU
      Baillie Gifford European...
      NYSE
      O
      Realty Income
      Delayed Upgrade Clock