Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 13184 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 56060 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 19912 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 9802 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 5949 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 3857 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2864 | 31.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1688 |
| 1721406600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3201 |
| 1721320200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5480 |
| 1721233800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 39619 |
| 1721147400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15933 |
| 1721061000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 36684 |
| 1720801800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 31678 |
| 1720715400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 189178 |
| 1720629000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 462749 |
| 1720542600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 260965 |
| 1720456200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 309 |
| 1720197000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 486 |
| 1720110600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1720024200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6803 |
| 1719937800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 579 |
| 1719851400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6471 |
| 1719592200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2120 |
| 1719505800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 224 |
| 1719419400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 921 |
| 1719333000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 47 |
| 1719246600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1 |
| 1718987400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 702 |
| 1718901000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 58 |
| 1718814600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1718728200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 497 |
| 1718641800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 688 |
| 1718382600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8466 |
| 1718296200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1718209800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 880 |
| 1718123400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 385 |
| 1718037000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 927 |
| 1717777800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4203 |
| 1717691400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13 |
| 1717605000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 300 |
| 1717518600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1124 |
| 1717432200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2680 |
| 1717173000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 130 |
| 1717086600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2152 |
| 1717000200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 296 |
| 1716913800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 440 |
| 1716568200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 321 |
| 1716481800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 106 |
| 1716395400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13 |
| 1716309000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 441 |
| 1716222600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 122 |
| 1715963400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 98 |
| 1715877000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 11 |
| 1715790600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 39 |
| 1715704200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 61 |
| 1715617800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 101 |
| 1715358600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 49 |
| 1715272200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 599 |
| 1715185800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 133 |
| 1715099400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1462 |
| 1714753800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 415 |
| 1714667400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 82 |
| 1714581000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1323 |
| 1714494600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 734 |
| 1714408200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2118 |
| 1714149000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 577 |
| 1714062600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 391 |
| 1713976200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 587 |
| 1713889800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
