Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 3034 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 33996 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 13464 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 16233 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 8751 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 3231 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2045 | 31.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6243 |
| 1735839000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3275 |
| 1735666200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4575 |
| 1735579800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1632 |
| 1735320600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2654 |
| 1735061400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1853 |
| 1734975000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2457 |
| 1734715800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 16837 |
| 1734629400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2309 |
| 1734543000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3609 |
| 1734456600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9454 |
| 1734370200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15585 |
| 1734111000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8729 |
| 1734024600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15246 |
| 1733938200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 45302 |
| 1733851800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 442108 |
| 1733765400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1680 |
| 1733506200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 619 |
| 1733419800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3585 |
| 1733333400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 251 |
| 1733247000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7628 |
| 1733160600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 44659 |
| 1732901400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 717 |
| 1732815000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732728600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 127 |
| 1732642200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5084 |
| 1732555800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1202 |
| 1732296600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 811 |
| 1732210200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1110 |
| 1732123800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2090 |
| 1732037400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 211 |
| 1731951000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 391 |
| 1731691800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 631 |
| 1731605400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 674 |
| 1731519000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1591 |
| 1731432600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1135 |
| 1731346200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 875 |
| 1731087000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4865 |
| 1731000600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6893 |
| 1730914200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9714 |
| 1730827800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5954 |
| 1730741400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1600 |
| 1730482200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2079 |
| 1730395800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7462 |
| 1730309400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 128 |
| 1730223000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 956 |
| 1730136600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2621 |
| 1729873800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4730 |
| 1729787400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1678 |
| 1729701000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 911 |
| 1729614600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4215 |
| 1729528200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4611 |
| 1729269000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3446 |
| 1729182600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5077 |
| 1729096200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 44028 |
| 1729009800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1059 |
| 1728923400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1374 |
| 1728664200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3333 |
| 1728577800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 21181 |
| 1728491400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 17522 |
| 1728405000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 64458 |
| 1728318600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 24519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
