Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:37 | 8.637 | 36 | O | 180,727 | 1151 | LSE | ||||
| 10:53:35 | 8.65 | 220 | O | 180,691 | 1150 | LSE | ||||
| 10:53:35 | 8.656 | 35 | O | 180,471 | 1149 | LSE | ||||
| 10:53:33 | 8.64 | 220 | O | 180,436 | 1148 | LSE | ||||
| 10:53:30 | 8.04 | 1 | O | 180,216 | 1147 | LSE | ||||
| 10:53:27 | 8.06 | 1 | O | 180,215 | 1146 | LSE | ||||
| 10:53:26 | 8.02 | 1 | O | 180,214 | 1145 | LSE | ||||
| 10:53:24 | 8.0 | 6 | O | 180,213 | 1144 | LSE | ||||
| 10:53:21 | 8.633 | 1 | O | 180,207 | 1143 | LSE | ||||
| 10:53:21 | 8.627 | 79 | O | 180,206 | 1142 | LSE | ||||
| 10:53:18 | 8.13 | 2 | O | 180,127 | 1141 | LSE | ||||
| 10:53:17 | 8.64 | 185 | O | 180,125 | 1140 | LSE | ||||
| 10:53:17 | 8.18 | 61 | O | 179,940 | 1139 | LSE | ||||
| 10:53:16 | 8.02 | 3 | O | 179,879 | 1138 | LSE | ||||
| 10:53:16 | 8.01 | 1 | O | 179,876 | 1137 | LSE | ||||
| 10:53:15 | 8.596 | 99 | O | 179,875 | 1136 | LSE | ||||
| 10:53:15 | 8.59 | 5 | O | 179,776 | 1135 | LSE | ||||
| 10:53:14 | 8.27 | 12 | O | 179,771 | 1134 | LSE | ||||
| 10:53:06 | 8.6 | 53 | O | 179,759 | 1133 | LSE | ||||
| 10:53:06 | 8.61 | 53 | O | 179,706 | 1132 | LSE | ||||
| 10:53:05 | 8.615 | 53 | O | 179,653 | 1131 | LSE | ||||
| 10:53:04 | 8.62 | 53 | O | 179,600 | 1130 | LSE | ||||
| 10:53:03 | 8.62 | 53 | O | 179,547 | 1129 | LSE | ||||
| 10:53:02 | 8.62 | 53 | O | 179,494 | 1128 | LSE | ||||
| 10:53:01 | 8.628 | 53 | O | 179,441 | 1127 | LSE | ||||
| 10:52:59 | 8.625 | 53 | O | 179,388 | 1126 | LSE | ||||
| 10:52:58 | 8.62 | 53 | O | 179,335 | 1125 | LSE | ||||
| 10:52:57 | 8.636 | 48 | O | 179,282 | 1124 | LSE | ||||
| 10:52:56 | 8.62 | 53 | O | 179,234 | 1123 | LSE | ||||
| 10:52:56 | 8.616 | 100 | O | 179,181 | 1122 | LSE | ||||
| 10:52:56 | 8.61 | 53 | O | 179,081 | 1121 | LSE | ||||
| 10:52:55 | 8.61 | 53 | O | 179,028 | 1120 | LSE | ||||
| 10:52:55 | 8.616 | 53 | O | 178,975 | 1119 | LSE | ||||
| 10:52:54 | 8.61 | 53 | O | 178,922 | 1118 | LSE | ||||
| 10:52:53 | 8.635 | 53 | O | 178,869 | 1117 | LSE | ||||
| 10:52:53 | 8.637 | 499 | O | 178,816 | 1116 | LSE | ||||
| 10:52:53 | 8.63 | 479 | O | 178,317 | 1115 | LSE | ||||
| 10:52:53 | 8.62 | 367 | O | 177,838 | 1114 | LSE | ||||
| 10:52:52 | 8.63 | 53 | O | 177,471 | 1113 | LSE | ||||
| 10:52:51 | 8.63 | 53 | O | 177,418 | 1112 | LSE | ||||
| 10:52:51 | 8.63 | 71 | O | 177,365 | 1111 | LSE | ||||
| 10:52:51 | 8.625 | 53 | O | 177,294 | 1110 | LSE | ||||
| 10:52:51 | 8.635 | 53 | O | 177,241 | 1109 | LSE | ||||
| 10:52:49 | 8.16 | 2 | O | 177,188 | 1108 | LSE | ||||
| 10:52:48 | 8.16 | 1 | O | 177,186 | 1107 | LSE | ||||
| 10:52:46 | 7.989 | 750 | O | 177,185 | 1106 | LSE | ||||
| 10:52:44 | 8.6 | 50 | O | 176,435 | 1105 | LSE | ||||
| 10:52:40 | 8.59 | 53 | O | 176,385 | 1104 | LSE | ||||
| 10:52:39 | 8.32 | 1 | O | 176,332 | 1103 | LSE | ||||
| 10:52:33 | 8.37 | 5 | O | 176,331 | 1102 | LSE | ||||
| 10:52:29 | 8.086 | 61 | O | 176,326 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
