Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:27 | 6.93 | 84 | O | 53,363 | 251 | LSE | ||||
| 09:30:27 | 6.925 | 310 | O | 53,279 | 250 | LSE | ||||
| 09:30:27 | 6.94 | 1 | O | 52,969 | 249 | LSE | ||||
| 09:30:22 | 6.883 | 42 | O | 52,968 | 248 | LSE | ||||
| 09:30:22 | 6.875 | 219 | O | 52,926 | 247 | LSE | ||||
| 09:30:22 | 6.89 | 160 | O | 52,707 | 246 | LSE | ||||
| 09:30:22 | 6.883 | 32 | O | 52,547 | 245 | LSE | ||||
| 09:30:22 | 6.883 | 120 | O | 52,515 | 244 | LSE | ||||
| 09:30:22 | 6.885 | 294 | O | 52,395 | 243 | LSE | ||||
| 09:30:22 | 6.876 | 64 | O | 52,101 | 242 | LSE | ||||
| 09:30:17 | 6.802 | 258 | O | 52,037 | 241 | LSE | ||||
| 09:30:17 | 6.809 | 181 | O | 51,779 | 240 | LSE | ||||
| 09:30:15 | 6.777 | 100 | O | 51,598 | 239 | LSE | ||||
| 09:30:09 | 6.718 | 2764 | O | 51,498 | 238 | LSE | ||||
| 03:46:06 | 6.66 | 5 | O | 48,734 | 237 | LSE | ||||
| 03:45:30 | 6.66 | 1 | O | 48,729 | 236 | LSE | ||||
| 03:45:20 | 6.66 | 65 | O | 48,728 | 235 | LSE | ||||
| 02:18:25 | 6.67 | 22 | O | 48,663 | 234 | LSE | ||||
| 02:17:51 | 6.67 | 104 | O | 48,641 | 233 | LSE | ||||
| 02:17:17 | 6.67 | 24 | O | 48,537 | 232 | LSE | ||||
| 02:15:11 | 521.534 | 36 | O | 48,513 | 231 | LSE | ||||
| 02:15:11 | 516.905 | 3869 | O | 48,477 | 230 | LSE | ||||
| 02:15:11 | 493.663 | 373 | O | 44,608 | 229 | LSE | ||||
| 02:07:32 | 6.705 | 100 | O | 44,235 | 228 | LSE | ||||
| 01:52:32 | 6.535 | 100 | O | 44,135 | 227 | LSE | ||||
| 01:52:32 | 6.565 | 125 | O | 44,035 | 226 | LSE | ||||
| 01:47:32 | 6.475 | 100 | O | 43,910 | 225 | LSE | ||||
| 01:45:02 | 6.64 | 173 | O | 43,810 | 224 | LSE | ||||
| 01:44:42 | 6.64 | 10 | O | 43,637 | 223 | LSE | ||||
| 01:44:02 | 6.64 | 4 | O | 43,627 | 222 | LSE | ||||
| 01:43:30 | 6.64 | 100 | O | 43,623 | 221 | LSE | ||||
| 01:43:17 | 6.64 | 20 | O | 43,523 | 220 | LSE | ||||
| 01:43:06 | 6.64 | 101 | O | 43,503 | 219 | LSE | ||||
| 01:35:48 | 6.64 | 5 | O | 43,402 | 218 | LSE | ||||
| 01:35:08 | 6.64 | 26 | O | 43,397 | 217 | LSE | ||||
| 01:33:51 | 6.64 | 22 | O | 43,371 | 216 | LSE | ||||
| 01:33:41 | 6.64 | 25 | O | 43,349 | 215 | LSE | ||||
| 01:05:02 | 6.29 | 50 | O | 43,324 | 214 | LSE | ||||
| 01:00:43 | 6.64 | 3 | O | 43,274 | 213 | LSE | ||||
| 01:00:43 | 6.64 | 1 | O | 43,271 | 212 | LSE | ||||
| 01:00:43 | 6.64 | 1 | O | 43,270 | 211 | LSE | ||||
| 01:00:43 | 6.64 | 2 | O | 43,269 | 210 | LSE | ||||
| 01:00:43 | 6.64 | 1 | O | 43,267 | 209 | LSE | ||||
| 01:00:43 | 6.64 | 1 | O | 43,266 | 208 | LSE | ||||
| 01:00:43 | 6.64 | 1 | O | 43,265 | 207 | LSE | ||||
| 01:00:43 | 6.64 | 1 | O | 43,264 | 206 | LSE | ||||
| 01:00:43 | 6.64 | 1 | O | 43,263 | 205 | LSE | ||||
| 01:00:43 | 6.64 | 1 | O | 43,262 | 204 | LSE | ||||
| 01:00:43 | 6.64 | 1 | O | 43,261 | 203 | LSE | ||||
| 01:00:43 | 6.57 | 1000 | O | 43,260 | 202 | LSE | ||||
| 01:00:43 | 6.89 | 106 | O | 42,260 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
