Uniqure Nv (0EE0)

Trade 301 - 251 (09:32-09:30)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:32:08	7.203	305	O	59,764	301	LSE
09:32:07	6.67	11	O	59,459	300	LSE
09:32:02	7.197	306	O	59,448	299	LSE
09:32:02	7.199	31	O	59,142	298	LSE
09:32:00	6.67	17	O	59,111	297	LSE
09:32:00	6.67	8	O	59,094	296	LSE
09:31:57	6.67	2	O	59,086	295	LSE
09:31:50	6.67	2	O	59,084	294	LSE
09:31:43	6.67	18	O	59,082	293	LSE
09:31:41	7.05	100	O	59,064	292	LSE
09:31:38	7.062	67	O	58,964	291	LSE
09:31:38	7.076	679	O	58,897	290	LSE
09:31:38	7.06	1130	O	58,218	289	LSE
09:31:37	7.096	67	O	57,088	288	LSE
09:31:37	6.7	1	O	57,021	287	LSE
09:31:36	7.074	67	O	57,020	286	LSE
09:31:35	7.058	67	O	56,953	285	LSE
09:31:35	7.055	67	O	56,886	284	LSE
09:31:34	7.058	67	O	56,819	283	LSE
09:31:31	7.074	67	O	56,752	282	LSE
09:31:31	7.065	67	O	56,685	281	LSE
09:31:29	7.08	67	O	56,618	280	LSE
09:31:29	7.085	67	O	56,551	279	LSE
09:31:28	7.07	67	O	56,484	278	LSE
09:31:22	7.14	247	O	56,417	277	LSE
09:31:22	7.165	31	O	56,170	276	LSE
09:31:22	7.165	28	O	56,139	275	LSE
09:31:22	7.17	180	O	56,111	274	LSE
09:31:22	7.105	269	O	55,931	273	LSE
09:31:19	7.108	67	O	55,662	272	LSE
09:31:18	7.055	67	O	55,595	271	LSE
09:31:18	7.09	116	O	55,528	270	LSE
09:31:18	7.09	87	O	55,412	269	LSE
09:31:18	7.087	60	O	55,325	268	LSE
09:31:18	7.07	45	O	55,265	267	LSE
09:31:18	7.069	259	O	55,220	266	LSE
09:31:18	7.069	125	O	54,961	265	LSE
09:31:18	7.064	31	O	54,836	264	LSE
09:31:16	7.085	67	O	54,805	263	LSE
09:31:15	7.1	67	O	54,738	262	LSE
09:31:12	6.97	90	O	54,671	261	LSE
09:31:11	6.966	95	O	54,581	260	LSE
09:31:11	6.967	63	O	54,486	259	LSE
09:31:11	6.95	59	O	54,423	258	LSE
09:31:11	6.976	126	O	54,364	257	LSE
09:31:10	6.67	3	O	54,238	256	LSE
09:30:32	6.89	46	O	54,235	255	LSE
09:30:30	6.875	68	O	54,189	254	LSE
09:30:28	6.935	126	O	54,121	253	LSE
09:30:27	6.936	632	O	53,995	252	LSE
09:30:27	6.93	84	O	53,363	251	LSE

Uniqure Nv (0EE0) Trades