Uniqure Nv (0EE0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:21 | 9.255 | 172 | O | 579,240 | 4251 | LSE | ||||
| 13:02:21 | 9.265 | 73 | O | 579,068 | 4250 | LSE | ||||
| 13:02:21 | 9.226 | 4 | O | 578,995 | 4249 | LSE | ||||
| 13:02:19 | 9.24 | 4 | O | 578,991 | 4248 | LSE | ||||
| 13:02:16 | 9.24 | 93 | O | 578,987 | 4247 | LSE | ||||
| 13:02:16 | 9.245 | 840 | O | 578,894 | 4246 | LSE | ||||
| 13:02:16 | 9.257 | 487 | O | 578,054 | 4245 | LSE | ||||
| 13:02:16 | 9.259 | 150 | O | 577,567 | 4244 | LSE | ||||
| 13:02:15 | 9.27 | 123 | O | 577,417 | 4243 | LSE | ||||
| 13:02:15 | 9.265 | 39 | O | 577,294 | 4242 | LSE | ||||
| 13:02:13 | 9.27 | 5 | O | 577,255 | 4241 | LSE | ||||
| 13:02:12 | 9.265 | 500 | O | 577,250 | 4240 | LSE | ||||
| 13:02:12 | 9.255 | 440 | O | 576,750 | 4239 | LSE | ||||
| 13:02:12 | 9.238 | 130 | O | 576,310 | 4238 | LSE | ||||
| 13:02:12 | 9.267 | 129 | O | 576,180 | 4237 | LSE | ||||
| 13:02:11 | 9.318 | 684 | O | 576,051 | 4236 | LSE | ||||
| 13:02:10 | 9.245 | 100 | O | 575,367 | 4235 | LSE | ||||
| 13:02:08 | 9.365 | 13 | O | 575,267 | 4234 | LSE | ||||
| 13:02:06 | 9.36 | 16 | O | 575,254 | 4233 | LSE | ||||
| 13:02:05 | 9.341 | 53 | O | 575,238 | 4232 | LSE | ||||
| 13:02:02 | 9.39 | 1 | O | 575,185 | 4231 | LSE | ||||
| 13:02:01 | 9.37 | 500 | O | 575,184 | 4230 | LSE | ||||
| 13:01:58 | 9.366 | 25 | O | 574,684 | 4229 | LSE | ||||
| 13:01:58 | 9.35 | 66 | O | 574,659 | 4228 | LSE | ||||
| 13:01:58 | 9.35 | 100 | O | 574,593 | 4227 | LSE | ||||
| 13:01:53 | 9.51 | 117 | O | 574,493 | 4226 | LSE | ||||
| 13:01:23 | 9.52 | 51 | O | 574,376 | 4225 | LSE | ||||
| 13:00:50 | 9.56 | 10 | O | 574,325 | 4224 | LSE | ||||
| 13:00:40 | 9.552 | 42 | O | 574,315 | 4223 | LSE | ||||
| 13:00:38 | 9.56 | 224 | O | 574,273 | 4222 | LSE | ||||
| 13:00:34 | 9.558 | 24 | O | 574,049 | 4221 | LSE | ||||
| 13:00:34 | 9.54 | 200 | O | 574,025 | 4220 | LSE | ||||
| 13:00:24 | 9.575 | 47 | O | 573,825 | 4219 | LSE | ||||
| 13:00:16 | 9.601 | 32 | O | 573,778 | 4218 | LSE | ||||
| 13:00:16 | 9.54 | 1 | O | 573,746 | 4217 | LSE | ||||
| 13:00:16 | 9.54 | 121 | O | 573,745 | 4216 | LSE | ||||
| 13:00:04 | 9.843 | 1005 | O | 573,624 | 4215 | LSE | ||||
| 12:59:54 | 9.52 | 15 | O | 572,619 | 4214 | LSE | ||||
| 12:59:40 | 9.559 | 352 | O | 572,604 | 4213 | LSE | ||||
| 12:59:40 | 9.553 | 352 | O | 572,252 | 4212 | LSE | ||||
| 12:59:38 | 9.54 | 21 | O | 571,900 | 4211 | LSE | ||||
| 12:59:38 | 9.522 | 4 | O | 571,879 | 4210 | LSE | ||||
| 12:59:29 | 9.545 | 521 | O | 571,875 | 4209 | LSE | ||||
| 12:59:14 | 9.57 | 73 | O | 571,354 | 4208 | LSE | ||||
| 12:59:07 | 9.564 | 300 | O | 571,281 | 4207 | LSE | ||||
| 12:59:01 | 9.637 | 446 | O | 570,981 | 4206 | LSE | ||||
| 12:58:48 | 9.625 | 42 | O | 570,535 | 4205 | LSE | ||||
| 12:58:48 | 9.635 | 41 | O | 570,493 | 4204 | LSE | ||||
| 12:58:39 | 9.634 | 101 | O | 570,452 | 4203 | LSE | ||||
| 12:58:35 | 9.635 | 102 | O | 570,351 | 4202 | LSE | ||||
| 12:58:20 | 9.6 | 209 | O | 570,249 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
